Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FENAH26
23.01-0.49(-2.10%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 14:50:49 | 3 | 23.0060 | -0.49 | (-2.10%) | 1 | 23 006 |
| 06.03.2026 13:57:31 | 2 | 23.0710 | -0.43 | (-1.83%) | 1 | 23 071 |
| 06.03.2026 11:14:24 | 1 | 23.7290 | +0.23 | (+0.97%) | 1 | 23 729 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 15:29:36 | 7 | 23.5000 | -0.52 | (-2.18%) | 1 | 23 500 |
| 03.03.2026 13:42:36 | 6 | 23.5000 | -0.52 | (-2.18%) | 1 | 23 500 |
| 03.03.2026 12:49:20 | 5 | 23.5000 | -0.52 | (-2.18%) | 1 | 23 500 |
| 03.03.2026 10:46:14 | 4 | 22.9400 | -1.08 | (-4.51%) | 1 | 22 940 |
| 03.03.2026 09:29:44 | 3 | 23.4000 | -0.62 | (-2.60%) | 1 | 23 400 |
| 03.03.2026 09:28:40 | 2 | 23.1820 | -0.84 | (-3.50%) | 1 | 23 182 |
| 03.03.2026 09:09:27 | 1 | 23.8100 | -0.21 | (-0.89%) | 1 | 23 810 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 15:30:07 | 5 | 24.0240 | -0.34 | (-1.39%) | 1 | 24 024 |
| 02.03.2026 13:30:55 | 4 | 24.5500 | +0.19 | (+0.77%) | 1 | 24 550 |
| 02.03.2026 10:05:50 | 3 | 23.9600 | -0.40 | (-1.65%) | 1 | 23 960 |
| 02.03.2026 09:03:05 | 2 | 23.9090 | -0.45 | (-1.86%) | 1 | 23 909 |
| 02.03.2026 09:00:00 | 1 | 24.0100 | -0.35 | (-1.45%) | 1 | 24 010 |
Z ostatnich 5 dni
