Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FENAZ26
22.22+2.02(+10.01%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:42:50 | 22.2200 | +2.02 | (+10.01%) | 1 | 22 220 | |
| 16:40:40 | 22.1000 | +1.90 | (+9.41%) | 1 | 22 100 | |
| 16:28:01 | 21.9000 | +1.70 | (+8.42%) | 1 | 21 900 | |
| 15:48:33 | 21.9000 | +1.70 | (+8.42%) | 1 | 21 900 | |
| 14:46:02 | 21.5000 | +1.30 | (+6.44%) | 1 | 21 500 | |
| 14:46:01 | 21.5000 | +1.30 | (+6.44%) | 1 | 21 500 | |
| 13:51:19 | 21.4000 | +1.20 | (+5.95%) | 1 | 21 400 | |
| 13:48:58 | 21.3900 | +1.19 | (+5.90%) | 1 | 21 390 | |
| 11:46:21 | 21.4400 | +1.24 | (+6.14%) | 1 | 21 440 | |
| 11:46:21 | 21.3500 | +1.15 | (+5.70%) | 1 | 21 350 | |
| 11:46:21 | 21.3300 | +1.13 | (+5.60%) | 1 | 21 330 | |
| 11:21:31 | 21.1200 | +0.92 | (+4.56%) | 1 | 21 120 | |
| 11:18:01 | 21.0500 | +0.85 | (+4.21%) | 1 | 21 050 | |
| 10:37:57 | 21.0680 | +0.87 | (+4.30%) | 1 | 21 068 | |
| 09:54:21 | 20.7820 | +0.58 | (+2.89%) | 1 | 20 782 | |
| 09:25:17 | 20.7800 | +0.58 | (+2.88%) | 1 | 20 780 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 15:56:37 | 20.1990 | -0.39 | (-1.90%) | 1 | 20 199 | |
| 10.11.2026 15:38:27 | 20.1290 | -0.46 | (-2.24%) | 1 | 20 129 | |
| 10.11.2026 15:30:12 | 20.0900 | -0.50 | (-2.43%) | 3 | 60 270 | |
| 10.11.2026 10:43:48 | 20.3000 | -0.29 | (-1.41%) | 1 | 20 300 | |
| 10.11.2026 10:36:47 | 20.2910 | -0.30 | (-1.45%) | 1 | 20 291 | |
| 10.11.2026 09:00:40 | 20.8260 | +0.24 | (+1.15%) | 1 | 20 826 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 13:01:38 | 20.5900 | -0.35 | (-1.67%) | 1 | 20 590 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:38 | 20.9400 | -0.45 | (-2.10%) | 1 | 20 940 | |
| 06.11.2026 15:33:05 | 20.7000 | -0.69 | (-3.23%) | 1 | 20 700 | |
| 06.11.2026 15:28:43 | 20.6900 | -0.70 | (-3.27%) | 1 | 20 690 | |
| 06.11.2026 15:24:40 | 20.6900 | -0.70 | (-3.27%) | 1 | 20 690 | |
| 06.11.2026 14:58:56 | 20.6380 | -0.75 | (-3.52%) | 1 | 20 638 | |
| 06.11.2026 14:55:30 | 20.6500 | -0.74 | (-3.46%) | 1 | 20 650 | |
| 06.11.2026 12:23:02 | 21.0130 | -0.38 | (-1.76%) | 1 | 21 013 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:46:14 | 21.3910 | +0.43 | (+2.06%) | 1 | 21 391 | |
| 05.11.2026 16:05:01 | 21.5870 | +0.63 | (+2.99%) | 1 | 21 587 | |
| 05.11.2026 16:04:42 | 21.5700 | +0.61 | (+2.91%) | 1 | 21 570 | |
| 05.11.2026 15:11:38 | 21.7600 | +0.80 | (+3.82%) | 1 | 21 760 | |
| 05.11.2026 13:14:36 | 21.6800 | +0.72 | (+3.44%) | 1 | 21 680 | |
| 05.11.2026 10:54:47 | 21.7430 | +0.78 | (+3.74%) | 1 | 21 743 | |
| 05.11.2026 10:52:43 | 21.8000 | +0.84 | (+4.01%) | 1 | 21 800 | |
| 05.11.2026 10:05:29 | 21.9070 | +0.95 | (+4.52%) | 1 | 21 907 | |
| 05.11.2026 09:55:29 | 21.7200 | +0.76 | (+3.63%) | 1 | 21 720 | |
| 05.11.2026 09:07:58 | 21.5400 | +0.58 | (+2.77%) | 1 | 21 540 | |
| 05.11.2026 09:05:52 | 21.2800 | +0.32 | (+1.53%) | 1 | 21 280 | |
| 05.11.2026 09:04:08 | 21.2400 | +0.28 | (+1.34%) | 1 | 21 240 | |
| 05.11.2026 09:04:07 | 21.2400 | +0.28 | (+1.34%) | 1 | 21 240 | |
| 05.11.2026 09:00:32 | 21.2200 | +0.26 | (+1.24%) | 1 | 21 220 | |
Z ostatnich 5 dni
