Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FENAZ26
21.45-0.43(-1.97%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 19.10.2026 16:14:35 | 21.4400 | -0.44 | (-2.01%) | 1 | 21 440 | |
| 19.10.2026 09:39:15 | 22.3100 | +0.43 | (+1.97%) | 1 | 22 310 | |
| 19.10.2026 09:37:39 | 22.0740 | +0.19 | (+0.89%) | 1 | 22 074 | |
| 19.10.2026 09:37:39 | 22.1140 | +0.23 | (+1.07%) | 1 | 22 114 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 15:38:29 | 21.8800 | -0.64 | (-2.84%) | 1 | 21 880 | |
| 16.10.2026 14:32:24 | 22.1100 | -0.41 | (-1.82%) | 1 | 22 110 | |
| 16.10.2026 11:27:10 | 22.0900 | -0.43 | (-1.91%) | 1 | 22 090 | |
| 16.10.2026 10:11:19 | 22.4700 | -0.05 | (-0.22%) | 1 | 22 470 | |
| 16.10.2026 09:16:54 | 22.8640 | +0.34 | (+1.53%) | 1 | 22 864 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:14:39 | 22.3200 | -0.27 | (-1.20%) | 1 | 22 320 | |
| 14.10.2026 15:10:35 | 22.3000 | -0.29 | (-1.28%) | 1 | 22 300 | |
| 14.10.2026 15:10:32 | 22.3000 | -0.29 | (-1.28%) | 1 | 22 300 | |
| 14.10.2026 15:10:32 | 22.3000 | -0.29 | (-1.28%) | 1 | 22 300 | |
| 14.10.2026 15:10:30 | 22.3000 | -0.29 | (-1.28%) | 1 | 22 300 | |
| 14.10.2026 15:10:30 | 22.3000 | -0.29 | (-1.28%) | 1 | 22 300 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 15:51:24 | 22.5900 | +0.28 | (+1.26%) | 1 | 22 590 | |
| 13.10.2026 14:04:03 | 22.6400 | +0.33 | (+1.48%) | 1 | 22 640 | |
| 13.10.2026 14:02:53 | 22.6630 | +0.35 | (+1.58%) | 1 | 22 663 | |
| 13.10.2026 13:18:30 | 22.7310 | +0.42 | (+1.89%) | 3 | 68 193 | |
| 13.10.2026 13:18:30 | 22.6900 | +0.38 | (+1.70%) | 1 | 22 690 | |
| 13.10.2026 13:18:30 | 22.6700 | +0.36 | (+1.61%) | 1 | 22 670 | |
| 13.10.2026 09:41:33 | 22.4520 | +0.14 | (+0.64%) | 2 | 44 904 | |
| 13.10.2026 09:41:33 | 22.4520 | +0.14 | (+0.64%) | 1 | 22 452 | |
| 13.10.2026 09:40:04 | 22.4500 | +0.14 | (+0.63%) | 1 | 22 450 | |
| 13.10.2026 09:36:53 | 22.5000 | +0.19 | (+0.85%) | 2 | 45 000 | |
| 13.10.2026 09:09:16 | 22.1200 | -0.19 | (-0.85%) | 1 | 22 120 | |
| 13.10.2026 09:03:47 | 22.1100 | -0.20 | (-0.90%) | 1 | 22 110 | |
| 13.10.2026 09:02:08 | 22.0000 | -0.31 | (-1.39%) | 1 | 22 000 | |
| 13.10.2026 09:00:21 | 22.0000 | -0.31 | (-1.39%) | 1 | 22 000 | |
| 13.10.2026 09:00:04 | 22.0000 | -0.31 | (-1.39%) | 1 | 22 000 | |
| 13.10.2026 09:00:04 | 22.0000 | -0.31 | (-1.39%) | 1 | 22 000 | |
| 13.10.2026 08:57:56 | 22.0000 | -0.31 | (-1.39%) | 1 | 22 000 | |
| 13.10.2026 08:45:15 | 21.8600 | -0.45 | (-2.02%) | 1 | 21 860 | |
Z ostatnich 5 dni
