Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FENAZ26
20.24+0.69(+3.53%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:04:44 | 8 | 20.2400 | +0.69 | (+3.53%) | 2 | 40 480 |
| 11:04:44 | 7 | 20.2190 | +0.67 | (+3.42%) | 1 | 20 219 |
| 11:04:44 | 6 | 20.1890 | +0.64 | (+3.27%) | 1 | 20 189 |
| 11:04:35 | 5 | 20.1750 | +0.62 | (+3.20%) | 1 | 20 175 |
| 10:32:07 | 4 | 20.1300 | +0.58 | (+2.97%) | 1 | 20 130 |
| 09:15:59 | 3 | 20.0090 | +0.46 | (+2.35%) | 1 | 20 009 |
| 09:14:37 | 2 | 20.0070 | +0.46 | (+2.34%) | 1 | 20 007 |
| 09:14:37 | 1 | 20.0010 | +0.45 | (+2.31%) | 1 | 20 001 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:42:08 | 2 | 19.5500 | -0.52 | (-2.57%) | 1 | 19 550 |
| 18.09.2026 09:19:23 | 1 | 20.3630 | +0.30 | (+1.49%) | 1 | 20 363 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 12:20:11 | 8 | 20.0650 | -0.04 | (-0.17%) | 1 | 20 065 |
| 17.09.2026 12:19:53 | 7 | 20.1000 | 0.00 | (0.00%) | 1 | 20 100 |
| 17.09.2026 12:02:14 | 6 | 20.4000 | +0.30 | (+1.49%) | 1 | 20 400 |
| 17.09.2026 10:52:39 | 5 | 20.4000 | +0.30 | (+1.49%) | 1 | 20 400 |
| 17.09.2026 10:44:33 | 4 | 20.4000 | +0.30 | (+1.49%) | 1 | 20 400 |
| 17.09.2026 10:44:14 | 3 | 20.4000 | +0.30 | (+1.49%) | 1 | 20 400 |
| 17.09.2026 10:44:11 | 2 | 20.4000 | +0.30 | (+1.49%) | 1 | 20 400 |
| 17.09.2026 09:56:31 | 1 | 20.4000 | +0.30 | (+1.49%) | 1 | 20 400 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 16:38:53 | 1 | 20.1000 | -0.50 | (-2.41%) | 1 | 20 100 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 13:41:56 | 1 | 20.5960 | -0.78 | (-3.67%) | 1 | 20 596 |
Z ostatnich 5 dni
