Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEUHH26
6.50+0.15(+2.33%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 14:15:28 | 8 | 6.4980 | +0.15 | (+2.33%) | 1 | 6 498 |
| 09.01.2026 09:24:13 | 7 | 6.4800 | +0.13 | (+2.05%) | 5 | 32 400 |
| 09.01.2026 09:24:13 | 6 | 6.4670 | +0.12 | (+1.84%) | 1 | 6 467 |
| 09.01.2026 09:13:29 | 5 | 6.4620 | +0.11 | (+1.76%) | 1 | 6 462 |
| 09.01.2026 09:12:53 | 4 | 6.4620 | +0.11 | (+1.76%) | 1 | 6 462 |
| 09.01.2026 09:05:33 | 3 | 6.4200 | +0.07 | (+1.10%) | 1 | 6 420 |
| 09.01.2026 08:45:00 | 2 | 6.5190 | +0.17 | (+2.66%) | 8 | 52 152 |
| 09.01.2026 08:45:00 | 1 | 6.5190 | +0.17 | (+2.66%) | 2 | 13 038 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 14:59:32 | 7 | 6.3500 | -0.20 | (-3.05%) | 1 | 6 350 |
| 08.01.2026 14:59:32 | 6 | 6.3500 | -0.20 | (-3.05%) | 1 | 6 350 |
| 08.01.2026 14:58:52 | 5 | 6.3500 | -0.20 | (-3.05%) | 1 | 6 350 |
| 08.01.2026 14:41:41 | 4 | 6.3800 | -0.17 | (-2.60%) | 1 | 6 380 |
| 08.01.2026 14:30:01 | 3 | 6.4050 | -0.14 | (-2.21%) | 1 | 6 405 |
| 08.01.2026 13:55:07 | 2 | 6.4100 | -0.14 | (-2.14%) | 1 | 6 410 |
| 08.01.2026 10:49:31 | 1 | 6.4870 | -0.06 | (-0.96%) | 1 | 6 487 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 15:47:00 | 18 | 6.5500 | 0.00 | (0.00%) | 1 | 6 550 |
| 07.01.2026 14:10:03 | 17 | 6.4540 | -0.10 | (-1.47%) | 1 | 6 454 |
| 07.01.2026 14:05:44 | 16 | 6.4220 | -0.13 | (-1.95%) | 8 | 51 376 |
| 07.01.2026 14:05:30 | 15 | 6.4200 | -0.13 | (-1.98%) | 1 | 6 420 |
| 07.01.2026 14:05:21 | 14 | 6.4210 | -0.13 | (-1.97%) | 1 | 6 421 |
| 07.01.2026 13:57:57 | 13 | 6.4200 | -0.13 | (-1.98%) | 1 | 6 420 |
| 07.01.2026 13:53:52 | 12 | 6.4200 | -0.13 | (-1.98%) | 1 | 6 420 |
| 07.01.2026 13:53:52 | 11 | 6.4240 | -0.13 | (-1.92%) | 1 | 6 424 |
| 07.01.2026 13:52:14 | 10 | 6.4300 | -0.12 | (-1.83%) | 1 | 6 430 |
| 07.01.2026 13:52:14 | 9 | 6.4420 | -0.11 | (-1.65%) | 1 | 6 442 |
| 07.01.2026 13:35:50 | 8 | 6.4330 | -0.12 | (-1.79%) | 1 | 6 433 |
| 07.01.2026 13:34:03 | 7 | 6.4350 | -0.12 | (-1.76%) | 1 | 6 435 |
| 07.01.2026 13:29:20 | 6 | 6.4300 | -0.12 | (-1.83%) | 1 | 6 430 |
| 07.01.2026 13:28:58 | 5 | 6.4330 | -0.12 | (-1.79%) | 1 | 6 433 |
| 07.01.2026 13:28:47 | 4 | 6.4350 | -0.12 | (-1.76%) | 1 | 6 435 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 13:07:52 | 3 | 6.5000 | -0.05 | (-0.76%) | 1 | 6 500 |
| 07.01.2026 10:14:16 | 2 | 6.5300 | -0.02 | (-0.31%) | 1 | 6 530 |
| 07.01.2026 09:16:03 | 1 | 6.6000 | +0.05 | (+0.76%) | 2 | 13 200 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:38:57 | 22 | 6.5500 | +0.16 | (+2.49%) | 1 | 6 550 |
| 05.01.2026 16:29:54 | 21 | 6.5510 | +0.16 | (+2.50%) | 1 | 6 551 |
| 05.01.2026 16:04:18 | 20 | 6.5510 | +0.16 | (+2.50%) | 1 | 6 551 |
| 05.01.2026 15:50:25 | 19 | 6.5230 | +0.13 | (+2.07%) | 1 | 6 523 |
| 05.01.2026 15:42:06 | 18 | 6.5400 | +0.15 | (+2.33%) | 1 | 6 540 |
| 05.01.2026 15:35:45 | 17 | 6.5910 | +0.20 | (+3.13%) | 1 | 6 591 |
| 05.01.2026 15:10:17 | 16 | 6.5500 | +0.16 | (+2.49%) | 2 | 13 100 |
| 05.01.2026 13:29:56 | 15 | 6.5300 | +0.14 | (+2.17%) | 1 | 6 530 |
| 05.01.2026 13:29:26 | 14 | 6.5300 | +0.14 | (+2.17%) | 1 | 6 530 |
| 05.01.2026 13:29:26 | 13 | 6.5300 | +0.14 | (+2.17%) | 1 | 6 530 |
| 05.01.2026 13:22:47 | 12 | 6.5200 | +0.13 | (+2.02%) | 1 | 6 520 |
| 05.01.2026 13:18:59 | 11 | 6.5200 | +0.13 | (+2.02%) | 1 | 6 520 |
| 05.01.2026 13:18:11 | 10 | 6.5200 | +0.13 | (+2.02%) | 1 | 6 520 |
| 05.01.2026 13:10:47 | 9 | 6.5000 | +0.11 | (+1.71%) | 3 | 19 500 |
| 05.01.2026 13:10:12 | 8 | 6.5000 | +0.11 | (+1.71%) | 1 | 6 500 |
| 05.01.2026 13:10:03 | 7 | 6.5000 | +0.11 | (+1.71%) | 1 | 6 500 |
| 05.01.2026 10:30:39 | 6 | 6.4290 | +0.04 | (+0.59%) | 1 | 6 429 |
| 05.01.2026 09:41:38 | 5 | 6.3000 | -0.09 | (-1.42%) | 1 | 6 300 |
| 05.01.2026 09:23:23 | 4 | 6.3940 | +0.00 | (+0.05%) | 1 | 6 394 |
| 05.01.2026 09:19:27 | 3 | 6.4090 | +0.02 | (+0.28%) | 1 | 6 409 |
| 05.01.2026 09:03:00 | 2 | 6.4100 | +0.02 | (+0.30%) | 1 | 6 410 |
| 05.01.2026 09:02:56 | 1 | 6.4240 | +0.03 | (+0.52%) | 1 | 6 424 |
Z ostatnich 5 dni
