Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEUHH26
6.2000.000(0.00%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.12.2025 11:40:14 | 1 | 6.2000 | 0.00 | (0.00%) | 1 | 6 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 8 | 6.2000 | -0.15 | (-2.36%) | 1 | 6 200 |
| 12.12.2025 17:00:00 | 7 | 6.2000 | -0.15 | (-2.36%) | 3 | 18 600 |
| 12.12.2025 14:20:25 | 6 | 6.1000 | -0.25 | (-3.94%) | 2 | 12 200 |
| 12.12.2025 14:20:25 | 5 | 6.1000 | -0.25 | (-3.94%) | 1 | 6 100 |
| 12.12.2025 13:14:32 | 4 | 6.1200 | -0.23 | (-3.62%) | 1 | 6 120 |
| 12.12.2025 13:14:32 | 3 | 6.1200 | -0.23 | (-3.62%) | 1 | 6 120 |
| 12.12.2025 13:14:14 | 2 | 6.1200 | -0.23 | (-3.62%) | 1 | 6 120 |
| 12.12.2025 13:05:35 | 1 | 6.1400 | -0.21 | (-3.31%) | 1 | 6 140 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:57:23 | 10 | 6.3500 | -0.45 | (-6.62%) | 1 | 6 350 |
| 11.12.2025 13:54:11 | 9 | 6.3890 | -0.41 | (-6.04%) | 1 | 6 389 |
| 11.12.2025 13:02:29 | 8 | 6.4200 | -0.38 | (-5.59%) | 1 | 6 420 |
| 11.12.2025 12:56:50 | 7 | 6.4200 | -0.38 | (-5.59%) | 1 | 6 420 |
| 11.12.2025 12:56:50 | 6 | 6.4190 | -0.38 | (-5.60%) | 1 | 6 419 |
| 11.12.2025 12:07:13 | 5 | 6.5000 | -0.30 | (-4.41%) | 1 | 6 500 |
| 11.12.2025 09:35:37 | 4 | 6.6000 | -0.20 | (-2.94%) | 3 | 19 800 |
| 11.12.2025 09:35:37 | 3 | 6.6000 | -0.20 | (-2.94%) | 5 | 33 000 |
| 11.12.2025 09:33:13 | 2 | 6.6200 | -0.18 | (-2.65%) | 1 | 6 620 |
| 11.12.2025 09:25:26 | 1 | 6.7310 | -0.07 | (-1.01%) | 1 | 6 731 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 14:27:52 | 9 | 6.8000 | -0.38 | (-5.29%) | 1 | 6 800 |
| 10.12.2025 13:55:01 | 8 | 6.8550 | -0.32 | (-4.53%) | 2 | 13 710 |
| 10.12.2025 13:54:39 | 7 | 6.8550 | -0.32 | (-4.53%) | 1 | 6 855 |
| 10.12.2025 13:49:33 | 6 | 6.8350 | -0.34 | (-4.81%) | 1 | 6 835 |
| 10.12.2025 13:44:35 | 5 | 6.8350 | -0.34 | (-4.81%) | 1 | 6 835 |
| 10.12.2025 13:44:33 | 4 | 6.8350 | -0.34 | (-4.81%) | 1 | 6 835 |
| 10.12.2025 13:27:43 | 3 | 6.7500 | -0.43 | (-5.99%) | 1 | 6 750 |
| 10.12.2025 12:53:27 | 2 | 6.8050 | -0.38 | (-5.22%) | 1 | 6 805 |
| 10.12.2025 11:23:45 | 1 | 7.0600 | -0.12 | (-1.67%) | 1 | 7 060 |
Z ostatnich 5 dni
