Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEUHH26
6.29+0.18(+2.90%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:27:38 | 1 | 6.2900 | +0.18 | (+2.90%) | 1 | 6 290 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:47:21 | 6 | 6.0770 | +0.02 | (+0.28%) | 1 | 6 077 |
| 04.03.2026 16:47:21 | 5 | 6.0840 | +0.02 | (+0.40%) | 1 | 6 084 |
| 04.03.2026 15:28:40 | 4 | 6.1770 | +0.12 | (+1.93%) | 1 | 6 177 |
| 04.03.2026 15:22:38 | 3 | 6.1630 | +0.10 | (+1.70%) | 1 | 6 163 |
| 04.03.2026 12:41:06 | 2 | 6.1240 | +0.06 | (+1.06%) | 2 | 12 248 |
| 04.03.2026 12:35:47 | 1 | 6.1400 | +0.08 | (+1.32%) | 1 | 6 140 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:36:55 | 7 | 6.0600 | -0.36 | (-5.53%) | 1 | 6 060 |
| 03.03.2026 16:14:44 | 6 | 6.0550 | -0.36 | (-5.61%) | 7 | 42 385 |
| 03.03.2026 16:10:26 | 5 | 6.0950 | -0.32 | (-4.99%) | 1 | 6 095 |
| 03.03.2026 16:09:29 | 4 | 6.1040 | -0.31 | (-4.85%) | 1 | 6 104 |
| 03.03.2026 16:09:29 | 3 | 6.1040 | -0.31 | (-4.85%) | 10 | 61 040 |
| 03.03.2026 15:58:35 | 2 | 6.1100 | -0.30 | (-4.75%) | 1 | 6 110 |
| 03.03.2026 09:00:28 | 1 | 6.3220 | -0.09 | (-1.45%) | 1 | 6 322 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 17:00:00 | 3 | 6.4150 | -0.05 | (-0.79%) | 1 | 6 415 |
| 02.03.2026 14:07:54 | 2 | 6.2260 | -0.24 | (-3.71%) | 1 | 6 226 |
| 02.03.2026 09:02:29 | 1 | 6.2600 | -0.21 | (-3.19%) | 1 | 6 260 |
Z ostatnich 5 dni
