Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEUHZ26
5.05-0.06(-1.17%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 15:34:56 | 5.0500 | -0.06 | (-1.17%) | 1 | 5 050 | |
| 09.10.2026 15:16:44 | 5.0510 | -0.06 | (-1.15%) | 1 | 5 051 | |
| 09.10.2026 13:45:11 | 5.0520 | -0.06 | (-1.14%) | 1 | 5 052 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:41:44 | 5.1100 | +0.01 | (+0.20%) | 1 | 5 110 | |
| 08.10.2026 15:33:19 | 5.1100 | +0.01 | (+0.20%) | 1 | 5 110 | |
| 08.10.2026 15:33:19 | 5.1100 | +0.01 | (+0.20%) | 1 | 5 110 | |
| 08.10.2026 15:25:39 | 5.1000 | 0.00 | (0.00%) | 1 | 5 100 | |
| 08.10.2026 15:17:40 | 5.0550 | -0.04 | (-0.88%) | 3 | 15 165 | |
| 08.10.2026 10:35:24 | 5.0500 | -0.05 | (-0.98%) | 1 | 5 050 | |
| 08.10.2026 09:40:17 | 5.0500 | -0.05 | (-0.98%) | 1 | 5 050 | |
| 08.10.2026 09:20:14 | 5.0500 | -0.05 | (-0.98%) | 2 | 10 100 | |
| 08.10.2026 09:18:40 | 5.0500 | -0.05 | (-0.98%) | 1 | 5 050 | |
| 08.10.2026 09:17:40 | 5.0500 | -0.05 | (-0.98%) | 1 | 5 050 | |
| 08.10.2026 09:17:22 | 5.0500 | -0.05 | (-0.98%) | 1 | 5 050 | |
| 08.10.2026 08:56:25 | 5.1500 | +0.05 | (+0.98%) | 2 | 10 300 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:40:02 | 5.1000 | -0.08 | (-1.54%) | 1 | 5 100 | |
| 07.10.2026 15:36:44 | 5.0700 | -0.11 | (-2.12%) | 3 | 15 210 | |
| 07.10.2026 15:35:06 | 5.0700 | -0.11 | (-2.12%) | 2 | 10 140 | |
| 07.10.2026 15:34:54 | 5.0750 | -0.10 | (-2.03%) | 3 | 15 225 | |
| 07.10.2026 15:23:59 | 5.1700 | -0.01 | (-0.19%) | 1 | 5 170 | |
| 07.10.2026 14:52:55 | 5.0750 | -0.10 | (-2.03%) | 2 | 10 150 | |
| 07.10.2026 12:15:30 | 5.1800 | 0.00 | (0.00%) | 1 | 5 180 | |
| 07.10.2026 12:11:08 | 5.0700 | -0.11 | (-2.12%) | 1 | 5 070 | |
| 07.10.2026 12:01:06 | 5.0700 | -0.11 | (-2.12%) | 1 | 5 070 | |
| 07.10.2026 11:28:52 | 5.1100 | -0.07 | (-1.35%) | 1 | 5 110 | |
| 07.10.2026 09:35:57 | 5.1050 | -0.07 | (-1.45%) | 1 | 5 105 | |
| 07.10.2026 09:22:09 | 5.1050 | -0.07 | (-1.45%) | 2 | 10 210 | |
Z ostatnich 5 dni
