Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEUHZ26
5.61-0.04(-0.64%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:55:30 | 6 | 5.6100 | -0.04 | (-0.64%) | 1 | 5 610 |
| 12:52:55 | 5 | 5.6050 | -0.04 | (-0.73%) | 1 | 5 605 |
| 12:38:53 | 4 | 5.6000 | -0.05 | (-0.81%) | 1 | 5 600 |
| 12:34:27 | 3 | 5.6000 | -0.05 | (-0.81%) | 1 | 5 600 |
| 09:55:32 | 2 | 5.5890 | -0.06 | (-1.01%) | 1 | 5 589 |
| 09:18:11 | 1 | 5.5500 | -0.10 | (-1.70%) | 1 | 5 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:37:24 | 6 | 5.6460 | -0.10 | (-1.76%) | 1 | 5 646 |
| 11.09.2026 16:37:04 | 5 | 5.6450 | -0.10 | (-1.77%) | 2 | 11 290 |
| 11.09.2026 16:36:28 | 4 | 5.6620 | -0.08 | (-1.48%) | 5 | 28 310 |
| 11.09.2026 16:36:18 | 3 | 5.6500 | -0.10 | (-1.69%) | 2 | 11 300 |
| 11.09.2026 15:11:57 | 2 | 5.7300 | -0.02 | (-0.30%) | 1 | 5 730 |
| 11.09.2026 09:37:07 | 1 | 5.6100 | -0.14 | (-2.38%) | 1 | 5 610 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:15:31 | 15 | 5.7470 | -0.14 | (-2.34%) | 10 | 57 470 |
| 10.09.2026 15:37:44 | 14 | 5.6500 | -0.23 | (-3.99%) | 1 | 5 650 |
| 10.09.2026 15:32:09 | 13 | 5.7500 | -0.13 | (-2.29%) | 5 | 28 750 |
| 10.09.2026 15:31:40 | 12 | 5.7300 | -0.15 | (-2.63%) | 5 | 28 650 |
| 10.09.2026 15:30:12 | 11 | 5.7300 | -0.15 | (-2.63%) | 10 | 57 300 |
| 10.09.2026 15:28:21 | 10 | 5.7450 | -0.14 | (-2.38%) | 10 | 57 450 |
| 10.09.2026 14:25:25 | 9 | 5.7200 | -0.17 | (-2.80%) | 1 | 5 720 |
| 10.09.2026 13:58:00 | 8 | 5.8620 | -0.02 | (-0.39%) | 5 | 29 310 |
| 10.09.2026 13:55:47 | 7 | 5.8660 | -0.02 | (-0.32%) | 5 | 29 330 |
| 10.09.2026 12:57:48 | 6 | 5.7800 | -0.10 | (-1.78%) | 1 | 5 780 |
| 10.09.2026 12:51:12 | 5 | 5.8000 | -0.08 | (-1.44%) | 1 | 5 800 |
| 10.09.2026 09:53:25 | 4 | 5.9460 | +0.06 | (+1.04%) | 10 | 59 460 |
| 10.09.2026 09:16:07 | 3 | 6.0000 | +0.12 | (+1.95%) | 1 | 6 000 |
| 10.09.2026 09:06:07 | 2 | 5.9290 | +0.04 | (+0.75%) | 5 | 29 645 |
| 10.09.2026 09:04:42 | 1 | 5.9200 | +0.04 | (+0.59%) | 5 | 29 600 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:27:14 | 30 | 5.8850 | -0.12 | (-1.98%) | 3 | 17 655 |
| 09.09.2026 16:27:14 | 29 | 5.8710 | -0.13 | (-2.22%) | 5 | 29 355 |
| 09.09.2026 16:27:14 | 28 | 5.8700 | -0.13 | (-2.23%) | 1 | 5 870 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:27:14 | 27 | 5.8490 | -0.15 | (-2.58%) | 1 | 5 849 |
| 09.09.2026 16:16:27 | 26 | 5.8640 | -0.14 | (-2.33%) | 8 | 46 912 |
| 09.09.2026 16:16:16 | 25 | 5.8640 | -0.14 | (-2.33%) | 2 | 11 728 |
| 09.09.2026 16:11:56 | 24 | 5.9100 | -0.09 | (-1.57%) | 6 | 35 460 |
| 09.09.2026 16:11:56 | 23 | 5.9010 | -0.10 | (-1.72%) | 1 | 5 901 |
| 09.09.2026 16:08:50 | 22 | 5.8940 | -0.11 | (-1.83%) | 1 | 5 894 |
| 09.09.2026 16:06:22 | 21 | 5.8900 | -0.11 | (-1.90%) | 1 | 5 890 |
| 09.09.2026 16:06:22 | 20 | 5.8900 | -0.11 | (-1.90%) | 10 | 58 900 |
| 09.09.2026 16:06:22 | 19 | 5.8800 | -0.12 | (-2.07%) | 1 | 5 880 |
| 09.09.2026 16:05:01 | 18 | 5.8750 | -0.13 | (-2.15%) | 9 | 52 875 |
| 09.09.2026 16:05:01 | 17 | 5.8670 | -0.14 | (-2.28%) | 1 | 5 867 |
| 09.09.2026 16:03:34 | 16 | 5.8540 | -0.15 | (-2.50%) | 3 | 17 562 |
| 09.09.2026 16:03:34 | 15 | 5.8360 | -0.17 | (-2.80%) | 1 | 5 836 |
| 09.09.2026 16:02:59 | 14 | 5.8620 | -0.14 | (-2.37%) | 5 | 29 310 |
| 09.09.2026 16:02:59 | 13 | 5.8490 | -0.15 | (-2.58%) | 10 | 58 490 |
| 09.09.2026 16:02:59 | 12 | 5.8320 | -0.17 | (-2.86%) | 1 | 5 832 |
| 09.09.2026 16:00:20 | 11 | 5.8600 | -0.14 | (-2.40%) | 1 | 5 860 |
| 09.09.2026 16:00:07 | 10 | 5.8550 | -0.15 | (-2.48%) | 1 | 5 855 |
| 09.09.2026 15:59:44 | 9 | 5.8480 | -0.16 | (-2.60%) | 1 | 5 848 |
| 09.09.2026 15:55:42 | 8 | 5.8070 | -0.20 | (-3.28%) | 5 | 29 035 |
| 09.09.2026 15:55:42 | 7 | 5.8030 | -0.20 | (-3.35%) | 5 | 29 015 |
| 09.09.2026 15:55:42 | 6 | 5.7950 | -0.21 | (-3.48%) | 2 | 11 590 |
| 09.09.2026 15:55:10 | 5 | 5.7780 | -0.23 | (-3.76%) | 5 | 28 890 |
| 09.09.2026 13:04:02 | 4 | 5.8060 | -0.20 | (-3.30%) | 1 | 5 806 |
| 09.09.2026 13:02:59 | 3 | 5.8000 | -0.20 | (-3.40%) | 1 | 5 800 |
| 09.09.2026 10:22:07 | 2 | 5.8000 | -0.20 | (-3.40%) | 1 | 5 800 |
| 09.09.2026 09:02:25 | 1 | 5.9100 | -0.09 | (-1.57%) | 1 | 5 910 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:13:14 | 2 | 6.0040 | +0.12 | (+1.97%) | 1 | 6 004 |
| 08.09.2026 15:04:01 | 1 | 5.9500 | +0.06 | (+1.05%) | 1 | 5 950 |
Z ostatnich 5 dni
