Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEUHZ26
4.18-0.29(-6.49%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:49:05 | 4.1800 | -0.29 | (-6.49%) | 1 | 4 180 | |
| 30.10.2026 16:44:45 | 4.1700 | -0.30 | (-6.71%) | 1 | 4 170 | |
| 30.10.2026 16:34:52 | 4.2260 | -0.24 | (-5.46%) | 1 | 4 226 | |
| 30.10.2026 16:34:52 | 4.1977 | -0.27 | (-6.09%) | 1 | 4 198 | |
| 30.10.2026 16:30:09 | 4.1870 | -0.28 | (-6.33%) | 2 | 8 374 | |
| 30.10.2026 16:30:07 | 4.1700 | -0.30 | (-6.71%) | 2 | 8 340 | |
| 30.10.2026 15:32:56 | 4.1419 | -0.33 | (-7.34%) | 1 | 4 142 | |
| 30.10.2026 15:32:54 | 4.1350 | -0.33 | (-7.49%) | 1 | 4 135 | |
| 30.10.2026 15:08:03 | 4.2000 | -0.27 | (-6.04%) | 1 | 4 200 | |
| 30.10.2026 14:49:14 | 4.1500 | -0.32 | (-7.16%) | 1 | 4 150 | |
| 30.10.2026 14:43:02 | 4.1900 | -0.28 | (-6.26%) | 2 | 8 380 | |
| 30.10.2026 14:33:47 | 4.2160 | -0.25 | (-5.68%) | 2 | 8 432 | |
| 30.10.2026 14:25:29 | 4.2400 | -0.23 | (-5.15%) | 2 | 8 480 | |
| 30.10.2026 14:22:37 | 4.2100 | -0.26 | (-5.82%) | 2 | 8 420 | |
| 30.10.2026 14:06:34 | 4.1601 | -0.31 | (-6.93%) | 1 | 4 160 | |
| 30.10.2026 14:05:21 | 4.2222 | -0.25 | (-5.54%) | 1 | 4 222 | |
| 30.10.2026 14:04:00 | 4.2194 | -0.25 | (-5.61%) | 1 | 4 219 | |
| 30.10.2026 13:54:46 | 4.2500 | -0.22 | (-4.92%) | 2 | 8 500 | |
| 30.10.2026 13:53:01 | 4.2160 | -0.25 | (-5.68%) | 1 | 4 216 | |
| 30.10.2026 13:53:01 | 4.2160 | -0.25 | (-5.68%) | 1 | 4 216 | |
| 30.10.2026 12:57:43 | 4.3120 | -0.16 | (-3.53%) | 1 | 4 312 | |
| 30.10.2026 12:56:50 | 4.3302 | -0.14 | (-3.13%) | 1 | 4 330 | |
| 30.10.2026 11:16:42 | 4.4807 | +0.01 | (+0.24%) | 1 | 4 481 | |
| 30.10.2026 11:11:55 | 4.5000 | +0.03 | (+0.67%) | 1 | 4 500 | |
| 30.10.2026 11:09:50 | 4.5017 | +0.03 | (+0.71%) | 1 | 4 502 | |
| 30.10.2026 11:09:05 | 4.5500 | +0.08 | (+1.79%) | 1 | 4 550 | |
| 30.10.2026 10:44:11 | 4.5000 | +0.03 | (+0.67%) | 1 | 4 500 | |
| 30.10.2026 10:26:25 | 4.5000 | +0.03 | (+0.67%) | 2 | 9 000 | |
| 30.10.2026 10:25:05 | 4.4800 | +0.01 | (+0.22%) | 1 | 4 480 | |
| 30.10.2026 10:07:59 | 4.4700 | 0.00 | (0.00%) | 1 | 4 470 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 10:07:59 | 4.4710 | +0.00 | (+0.02%) | 1 | 4 471 | |
| 30.10.2026 09:40:45 | 4.4900 | +0.02 | (+0.45%) | 1 | 4 490 | |
| 30.10.2026 09:40:45 | 4.4944 | +0.02 | (+0.55%) | 1 | 4 494 | |
| 30.10.2026 09:20:10 | 4.5200 | +0.05 | (+1.12%) | 1 | 4 520 | |
| 30.10.2026 09:15:24 | 4.5093 | +0.04 | (+0.88%) | 1 | 4 509 | |
| 30.10.2026 09:15:12 | 4.5063 | +0.04 | (+0.81%) | 1 | 4 506 | |
| 30.10.2026 09:07:28 | 4.3974 | -0.07 | (-1.62%) | 1 | 4 397 | |
| 30.10.2026 09:03:37 | 4.3861 | -0.08 | (-1.88%) | 1 | 4 386 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:59:43 | 4.4700 | -0.63 | (-12.35%) | 1 | 4 470 | |
| 29.10.2026 16:59:43 | 4.4700 | -0.63 | (-12.35%) | 1 | 4 470 | |
| 29.10.2026 16:46:29 | 4.4400 | -0.66 | (-12.94%) | 1 | 4 440 | |
| 29.10.2026 16:45:43 | 4.4700 | -0.63 | (-12.35%) | 1 | 4 470 | |
| 29.10.2026 16:45:05 | 4.4400 | -0.66 | (-12.94%) | 1 | 4 440 | |
| 29.10.2026 16:36:53 | 4.4230 | -0.68 | (-13.27%) | 1 | 4 423 | |
| 29.10.2026 16:21:13 | 4.3700 | -0.73 | (-14.31%) | 1 | 4 370 | |
| 29.10.2026 16:21:13 | 4.3700 | -0.73 | (-14.31%) | 1 | 4 370 | |
| 29.10.2026 16:20:24 | 4.3820 | -0.72 | (-14.08%) | 1 | 4 382 | |
| 29.10.2026 16:15:32 | 4.3512 | -0.75 | (-14.68%) | 1 | 4 351 | |
| 29.10.2026 16:10:47 | 4.3615 | -0.74 | (-14.48%) | 4 | 17 446 | |
| 29.10.2026 16:10:02 | 4.3674 | -0.73 | (-14.36%) | 10 | 43 674 | |
| 29.10.2026 16:10:02 | 4.4077 | -0.69 | (-13.57%) | 1 | 4 408 | |
| 29.10.2026 16:09:58 | 4.4124 | -0.69 | (-13.48%) | 1 | 4 412 | |
| 29.10.2026 16:08:34 | 4.3840 | -0.72 | (-14.04%) | 10 | 43 840 | |
| 29.10.2026 16:08:34 | 4.3910 | -0.71 | (-13.90%) | 10 | 43 910 | |
| 29.10.2026 16:08:34 | 4.4380 | -0.66 | (-12.98%) | 1 | 4 438 | |
| 29.10.2026 16:07:46 | 4.4200 | -0.68 | (-13.33%) | 1 | 4 420 | |
| 29.10.2026 16:06:16 | 4.3927 | -0.71 | (-13.87%) | 1 | 4 393 | |
| 29.10.2026 16:03:30 | 4.3537 | -0.75 | (-14.63%) | 3 | 13 061 | |
| 29.10.2026 16:03:29 | 4.3480 | -0.75 | (-14.75%) | 7 | 30 436 | |
| 29.10.2026 16:02:02 | 4.3480 | -0.75 | (-14.75%) | 1 | 4 348 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:02:02 | 4.3480 | -0.75 | (-14.75%) | 2 | 8 696 | |
| 29.10.2026 16:02:02 | 4.3480 | -0.75 | (-14.75%) | 10 | 43 480 | |
| 29.10.2026 16:02:02 | 4.3854 | -0.71 | (-14.01%) | 1 | 4 385 | |
| 29.10.2026 15:59:24 | 4.3951 | -0.70 | (-13.82%) | 1 | 4 395 | |
| 29.10.2026 15:55:39 | 4.3400 | -0.76 | (-14.90%) | 2 | 8 680 | |
| 29.10.2026 15:55:39 | 4.3600 | -0.74 | (-14.51%) | 1 | 4 360 | |
| 29.10.2026 15:53:20 | 4.3600 | -0.74 | (-14.51%) | 10 | 43 600 | |
| 29.10.2026 15:53:20 | 4.3733 | -0.73 | (-14.25%) | 10 | 43 733 | |
| 29.10.2026 15:53:20 | 4.4275 | -0.67 | (-13.19%) | 1 | 4 428 | |
| 29.10.2026 15:51:14 | 4.4005 | -0.70 | (-13.72%) | 1 | 4 401 | |
| 29.10.2026 15:50:13 | 4.4200 | -0.68 | (-13.33%) | 1 | 4 420 | |
| 29.10.2026 15:49:37 | 4.4200 | -0.68 | (-13.33%) | 1 | 4 420 | |
| 29.10.2026 15:49:36 | 4.4200 | -0.68 | (-13.33%) | 1 | 4 420 | |
| 29.10.2026 15:49:19 | 4.4218 | -0.68 | (-13.30%) | 1 | 4 422 | |
| 29.10.2026 15:49:07 | 4.4200 | -0.68 | (-13.33%) | 2 | 8 840 | |
| 29.10.2026 15:48:54 | 4.4200 | -0.68 | (-13.33%) | 3 | 13 260 | |
| 29.10.2026 15:48:26 | 4.4200 | -0.68 | (-13.33%) | 1 | 4 420 | |
| 29.10.2026 15:48:11 | 4.4200 | -0.68 | (-13.33%) | 1 | 4 420 | |
| 29.10.2026 15:47:58 | 4.4142 | -0.69 | (-13.45%) | 1 | 4 414 | |
| 29.10.2026 15:47:44 | 4.4216 | -0.68 | (-13.30%) | 2 | 8 843 | |
| 29.10.2026 15:45:15 | 4.4200 | -0.68 | (-13.33%) | 1 | 4 420 | |
| 29.10.2026 15:42:12 | 4.4111 | -0.69 | (-13.51%) | 1 | 4 411 | |
| 29.10.2026 15:40:33 | 4.4036 | -0.70 | (-13.65%) | 4 | 17 614 | |
| 29.10.2026 15:40:24 | 4.4286 | -0.67 | (-13.16%) | 10 | 44 286 | |
| 29.10.2026 15:40:17 | 4.4600 | -0.64 | (-12.55%) | 10 | 44 600 | |
| 29.10.2026 15:39:12 | 4.5018 | -0.60 | (-11.73%) | 1 | 4 502 | |
| 29.10.2026 15:39:07 | 4.5200 | -0.58 | (-11.37%) | 2 | 9 040 | |
| 29.10.2026 15:39:07 | 4.5200 | -0.58 | (-11.37%) | 1 | 4 520 | |
| 29.10.2026 15:38:12 | 4.5284 | -0.57 | (-11.21%) | 1 | 4 528 | |
| 29.10.2026 15:37:46 | 4.5300 | -0.57 | (-11.18%) | 1 | 4 530 | |
| 29.10.2026 15:36:49 | 4.5500 | -0.55 | (-10.78%) | 1 | 4 550 | |
| 29.10.2026 15:36:11 | 4.5400 | -0.56 | (-10.98%) | 1 | 4 540 | |
| 29.10.2026 15:35:39 | 4.5300 | -0.57 | (-11.18%) | 1 | 4 530 | |
| 29.10.2026 15:34:52 | 4.5250 | -0.57 | (-11.27%) | 1 | 4 525 | |
| 29.10.2026 15:34:14 | 4.4700 | -0.63 | (-12.35%) | 1 | 4 470 | |
| 29.10.2026 15:33:29 | 4.4520 | -0.65 | (-12.71%) | 1 | 4 452 | |
| 29.10.2026 15:33:29 | 4.4500 | -0.65 | (-12.75%) | 1 | 4 450 | |
| 29.10.2026 15:33:17 | 4.4500 | -0.65 | (-12.75%) | 1 | 4 450 | |
| 29.10.2026 15:26:36 | 4.5500 | -0.55 | (-10.78%) | 1 | 4 550 | |
| 29.10.2026 15:25:38 | 4.5000 | -0.60 | (-11.76%) | 1 | 4 500 | |
Z ostatnich 5 dni
