Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGBPM24
4.98-0.02(-0.40%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 17:00:00 | 30 | 4.9805 | -0.02 | (-0.40%) | 1 | 4 981 |
09.05.2024 16:34:19 | 29 | 4.9785 | -0.02 | (-0.44%) | 1 | 4 979 |
09.05.2024 16:34:04 | 28 | 4.9770 | -0.02 | (-0.47%) | 1 | 4 977 |
09.05.2024 16:21:23 | 27 | 4.9775 | -0.02 | (-0.46%) | 1 | 4 978 |
09.05.2024 16:13:03 | 26 | 4.9795 | -0.02 | (-0.42%) | 1 | 4 980 |
09.05.2024 16:10:58 | 25 | 4.9800 | -0.02 | (-0.41%) | 1 | 4 980 |
09.05.2024 16:08:03 | 24 | 4.9822 | -0.02 | (-0.37%) | 10 | 49 822 |
09.05.2024 16:07:26 | 23 | 4.9801 | -0.02 | (-0.41%) | 1 | 4 980 |
09.05.2024 15:58:57 | 22 | 4.9821 | -0.02 | (-0.37%) | 1 | 4 982 |
09.05.2024 15:57:17 | 21 | 4.9848 | -0.02 | (-0.32%) | 1 | 4 985 |
09.05.2024 15:53:40 | 20 | 4.9850 | -0.02 | (-0.31%) | 1 | 4 985 |
09.05.2024 15:35:53 | 19 | 4.9871 | -0.01 | (-0.27%) | 100 | 498 710 |
09.05.2024 15:11:25 | 18 | 4.9884 | -0.01 | (-0.24%) | 1 | 4 988 |
09.05.2024 14:55:16 | 17 | 4.9900 | -0.01 | (-0.21%) | 2 | 9 980 |
09.05.2024 14:55:16 | 16 | 4.9900 | -0.01 | (-0.21%) | 1 | 4 990 |
09.05.2024 14:55:13 | 15 | 4.9909 | -0.01 | (-0.19%) | 10 | 49 909 |
09.05.2024 14:35:07 | 14 | 4.9911 | -0.01 | (-0.19%) | 1 | 4 991 |
09.05.2024 14:22:27 | 13 | 4.9920 | -0.01 | (-0.17%) | 1 | 4 992 |
09.05.2024 14:00:16 | 12 | 4.9927 | -0.01 | (-0.16%) | 10 | 49 927 |
09.05.2024 13:55:25 | 11 | 4.9919 | -0.01 | (-0.17%) | 1 | 4 992 |
09.05.2024 13:41:18 | 10 | 5.0097 | +0.01 | (+0.18%) | 1 | 5 010 |
09.05.2024 13:02:49 | 9 | 4.9981 | -0.00 | (-0.05%) | 1 | 4 998 |
09.05.2024 12:19:20 | 8 | 5.0098 | +0.01 | (+0.18%) | 1 | 5 010 |
09.05.2024 11:46:26 | 7 | 5.0049 | +0.00 | (+0.09%) | 1 | 5 005 |
09.05.2024 11:06:42 | 6 | 5.0024 | +0.00 | (+0.04%) | 10 | 50 024 |
09.05.2024 10:37:52 | 5 | 5.0012 | +0.00 | (+0.01%) | 1 | 5 001 |
09.05.2024 09:26:25 | 4 | 4.9934 | -0.01 | (-0.14%) | 99 | 494 347 |
09.05.2024 09:26:02 | 3 | 4.9950 | -0.01 | (-0.11%) | 1 | 4 995 |
09.05.2024 09:12:02 | 2 | 4.9999 | -0.00 | (-0.01%) | 10 | 49 999 |
09.05.2024 08:55:25 | 1 | 5.0009 | +0.00 | (+0.01%) | 1 | 5 001 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:02:26 | 32 | 5.0006 | -0.02 | (-0.37%) | 5 | 25 003 |
08.05.2024 17:00:00 | 31 | 5.0006 | -0.02 | (-0.37%) | 2 | 10 001 |
08.05.2024 17:00:00 | 30 | 5.0006 | -0.02 | (-0.37%) | 1 | 5 001 |
08.05.2024 15:59:20 | 29 | 5.0000 | -0.02 | (-0.38%) | 2 | 10 000 |
08.05.2024 15:36:16 | 28 | 5.0000 | -0.02 | (-0.38%) | 1 | 5 000 |
08.05.2024 15:31:08 | 27 | 5.0010 | -0.02 | (-0.36%) | 1 | 5 001 |
08.05.2024 15:31:00 | 26 | 5.0019 | -0.02 | (-0.34%) | 10 | 50 019 |
08.05.2024 15:27:37 | 25 | 5.0032 | -0.02 | (-0.31%) | 1 | 5 003 |
08.05.2024 15:23:38 | 24 | 5.0048 | -0.01 | (-0.28%) | 2 | 10 010 |
08.05.2024 14:35:21 | 23 | 5.0075 | -0.01 | (-0.23%) | 1 | 5 008 |
08.05.2024 13:12:24 | 22 | 5.0199 | +0.00 | (+0.02%) | 1 | 5 020 |
08.05.2024 12:55:45 | 21 | 5.0066 | -0.01 | (-0.25%) | 1 | 5 007 |
08.05.2024 12:41:55 | 20 | 5.0101 | -0.01 | (-0.18%) | 1 | 5 010 |
08.05.2024 12:20:49 | 19 | 5.0146 | -0.00 | (-0.09%) | 1 | 5 015 |
08.05.2024 11:31:00 | 18 | 5.0201 | +0.00 | (+0.02%) | 1 | 5 020 |
08.05.2024 10:22:42 | 17 | 5.0230 | +0.00 | (+0.08%) | 10 | 50 230 |
08.05.2024 10:20:43 | 16 | 5.0249 | +0.01 | (+0.12%) | 3 | 15 075 |
08.05.2024 10:05:22 | 15 | 5.0195 | +0.00 | (+0.01%) | 10 | 50 195 |
08.05.2024 10:00:36 | 14 | 5.0196 | +0.00 | (+0.01%) | 2 | 10 039 |
08.05.2024 09:25:30 | 13 | 5.0128 | -0.01 | (-0.12%) | 1 | 5 013 |
08.05.2024 09:25:30 | 12 | 5.0128 | -0.01 | (-0.12%) | 10 | 50 128 |
08.05.2024 09:25:19 | 11 | 5.0131 | -0.01 | (-0.12%) | 1 | 5 013 |
08.05.2024 09:22:58 | 10 | 5.0133 | -0.01 | (-0.11%) | 1 | 5 013 |
08.05.2024 09:22:09 | 9 | 5.0150 | -0.00 | (-0.08%) | 1 | 5 015 |
08.05.2024 09:19:25 | 8 | 5.0161 | -0.00 | (-0.06%) | 10 | 50 161 |
08.05.2024 09:03:13 | 7 | 5.0186 | -0.00 | (-0.01%) | 1 | 5 019 |
08.05.2024 09:02:38 | 6 | 5.0185 | -0.00 | (-0.01%) | 1 | 5 019 |
08.05.2024 09:02:06 | 5 | 5.0200 | +0.00 | (+0.02%) | 2 | 10 040 |
08.05.2024 08:59:49 | 4 | 5.0215 | +0.00 | (+0.05%) | 2 | 10 043 |
08.05.2024 08:56:51 | 3 | 5.0250 | +0.01 | (+0.12%) | 1 | 5 025 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 08:56:00 | 2 | 5.0286 | +0.01 | (+0.19%) | 1 | 5 029 |
08.05.2024 08:49:25 | 1 | 5.0250 | +0.01 | (+0.12%) | 5 | 25 125 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 10 | 5.0190 | -0.02 | (-0.42%) | 1 | 5 019 |
07.05.2024 16:22:18 | 9 | 5.0191 | -0.02 | (-0.41%) | 10 | 50 191 |
07.05.2024 12:11:16 | 8 | 5.0250 | -0.01 | (-0.30%) | 2 | 10 050 |
07.05.2024 11:16:01 | 7 | 5.0262 | -0.01 | (-0.27%) | 1 | 5 026 |
07.05.2024 10:30:27 | 6 | 5.0325 | -0.01 | (-0.15%) | 2 | 10 065 |
07.05.2024 10:26:11 | 5 | 5.0334 | -0.01 | (-0.13%) | 2 | 10 067 |
07.05.2024 10:19:29 | 4 | 5.0328 | -0.01 | (-0.14%) | 1 | 5 033 |
07.05.2024 09:27:30 | 3 | 5.0288 | -0.01 | (-0.22%) | 3 | 15 086 |
07.05.2024 09:17:34 | 2 | 5.0301 | -0.01 | (-0.20%) | 2 | 10 060 |
07.05.2024 08:55:45 | 1 | 5.0296 | -0.01 | (-0.21%) | 1 | 5 030 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:15:07 | 33 | 5.0400 | -0.02 | (-0.48%) | 2 | 10 080 |
06.05.2024 14:28:02 | 32 | 5.0423 | -0.02 | (-0.43%) | 1 | 5 042 |
06.05.2024 14:05:24 | 31 | 5.0501 | -0.01 | (-0.28%) | 1 | 5 050 |
06.05.2024 14:00:19 | 30 | 5.0619 | -0.00 | (-0.05%) | 1 | 5 062 |
06.05.2024 12:08:38 | 29 | 5.0552 | -0.01 | (-0.18%) | 1 | 5 055 |
06.05.2024 11:50:24 | 28 | 5.0555 | -0.01 | (-0.17%) | 9 | 45 500 |
06.05.2024 11:26:21 | 27 | 5.0600 | -0.00 | (-0.08%) | 2 | 10 120 |
06.05.2024 10:51:16 | 26 | 5.0619 | -0.00 | (-0.05%) | 1 | 5 062 |
06.05.2024 10:51:16 | 25 | 5.0610 | -0.00 | (-0.06%) | 1 | 5 061 |
06.05.2024 10:19:37 | 24 | 5.0600 | -0.00 | (-0.08%) | 2 | 10 120 |
06.05.2024 10:08:18 | 23 | 5.0609 | -0.00 | (-0.07%) | 2 | 10 122 |
06.05.2024 10:08:02 | 22 | 5.0609 | -0.00 | (-0.07%) | 1 | 5 061 |
06.05.2024 10:05:22 | 21 | 5.0619 | -0.00 | (-0.05%) | 1 | 5 062 |
06.05.2024 10:01:04 | 20 | 5.0629 | -0.00 | (-0.03%) | 1 | 5 063 |
06.05.2024 10:00:42 | 19 | 5.0619 | -0.00 | (-0.05%) | 1 | 5 062 |
06.05.2024 09:59:59 | 18 | 5.0619 | -0.00 | (-0.05%) | 1 | 5 062 |
06.05.2024 09:58:54 | 17 | 5.0619 | -0.00 | (-0.05%) | 1 | 5 062 |
06.05.2024 09:57:49 | 16 | 5.0609 | -0.00 | (-0.07%) | 2 | 10 122 |
06.05.2024 09:57:40 | 15 | 5.0619 | -0.00 | (-0.05%) | 1 | 5 062 |
06.05.2024 09:52:06 | 14 | 5.0629 | -0.00 | (-0.03%) | 1 | 5 063 |
06.05.2024 09:47:07 | 13 | 5.0619 | -0.00 | (-0.05%) | 3 | 15 186 |
06.05.2024 09:45:44 | 12 | 5.0621 | -0.00 | (-0.04%) | 1 | 5 062 |
06.05.2024 09:45:44 | 11 | 5.0619 | -0.00 | (-0.05%) | 1 | 5 062 |
06.05.2024 09:44:02 | 10 | 5.0619 | -0.00 | (-0.05%) | 1 | 5 062 |
06.05.2024 09:44:02 | 9 | 5.0614 | -0.00 | (-0.06%) | 1 | 5 061 |
06.05.2024 09:42:22 | 8 | 5.0609 | -0.00 | (-0.07%) | 1 | 5 061 |
06.05.2024 09:35:31 | 7 | 5.0599 | -0.00 | (-0.08%) | 1 | 5 060 |
06.05.2024 09:28:58 | 6 | 5.0598 | -0.00 | (-0.09%) | 2 | 10 120 |
Z ostatnich 5 dni