Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGBPZ26
5.07-0.01(-0.21%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:24:24 | 7 | 5.0730 | -0.01 | (-0.21%) | 2 | 10 146 |
| 11:22:47 | 6 | 5.0731 | -0.01 | (-0.21%) | 1 | 5 073 |
| 10:41:17 | 5 | 5.0741 | -0.01 | (-0.19%) | 1 | 5 074 |
| 10:32:57 | 4 | 5.0745 | -0.01 | (-0.18%) | 1 | 5 075 |
| 10:30:21 | 3 | 5.0751 | -0.01 | (-0.17%) | 1 | 5 075 |
| 10:17:52 | 2 | 5.0836 | 0.00 | (0.00%) | 4 | 20 334 |
| 09:57:51 | 1 | 5.0836 | 0.00 | (0.00%) | 1 | 5 084 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 13:19:32 | 4 | 5.0786 | +0.01 | (+0.13%) | 1 | 5 079 |
| 18.09.2026 13:11:44 | 3 | 5.0779 | +0.01 | (+0.11%) | 1 | 5 078 |
| 18.09.2026 13:09:56 | 2 | 5.0849 | +0.01 | (+0.25%) | 1 | 5 085 |
| 18.09.2026 13:09:40 | 1 | 5.0787 | +0.01 | (+0.13%) | 1 | 5 079 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:05:09 | 5 | 5.0721 | -0.01 | (-0.26%) | 1 | 5 072 |
| 17.09.2026 16:02:43 | 4 | 5.0709 | -0.01 | (-0.28%) | 1 | 5 071 |
| 17.09.2026 15:42:28 | 3 | 5.0760 | -0.01 | (-0.18%) | 1 | 5 076 |
| 17.09.2026 12:15:08 | 2 | 5.0957 | +0.01 | (+0.21%) | 5 | 25 479 |
| 17.09.2026 10:58:42 | 1 | 5.0915 | +0.01 | (+0.12%) | 1 | 5 092 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 16:48:55 | 1 | 5.0852 | +0.02 | (+0.35%) | 2 | 10 170 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 14:49:17 | 1 | 5.0674 | -0.01 | (-0.15%) | 1 | 5 067 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:24:50 | 5 | 5.0752 | +0.04 | (+0.83%) | 1 | 5 075 |
| 14.09.2026 16:12:40 | 4 | 5.0741 | +0.04 | (+0.81%) | 5 | 25 371 |
| 14.09.2026 10:56:21 | 3 | 5.0683 | +0.03 | (+0.69%) | 1 | 5 068 |
| 14.09.2026 09:59:32 | 2 | 5.0603 | +0.03 | (+0.53%) | 1 | 5 060 |
| 14.09.2026 09:59:32 | 1 | 5.0603 | +0.03 | (+0.53%) | 1 | 5 060 |
Z ostatnich 5 dni
