Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGBPZ26
4.95+0.04(+0.76%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 14:51:27 | 1 | 4.9504 | +0.04 | (+0.76%) | 10 | 49 504 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 17:00:00 | 10 | 4.9487 | +0.12 | (+2.49%) | 10 | 49 487 |
| 03.03.2026 16:05:21 | 9 | 4.9447 | +0.12 | (+2.41%) | 10 | 49 447 |
| 03.03.2026 16:04:26 | 8 | 4.9417 | +0.11 | (+2.35%) | 20 | 98 834 |
| 03.03.2026 15:56:12 | 7 | 4.9340 | +0.11 | (+2.19%) | 10 | 49 340 |
| 03.03.2026 15:20:55 | 6 | 4.9300 | +0.10 | (+2.10%) | 10 | 49 300 |
| 03.03.2026 15:18:31 | 5 | 4.9275 | +0.10 | (+2.05%) | 10 | 49 275 |
| 03.03.2026 15:15:27 | 4 | 4.9241 | +0.10 | (+1.98%) | 10 | 49 241 |
| 03.03.2026 14:40:08 | 3 | 4.9205 | +0.09 | (+1.91%) | 10 | 49 205 |
| 03.03.2026 12:37:46 | 2 | 4.9205 | +0.09 | (+1.91%) | 10 | 49 205 |
| 03.03.2026 10:06:45 | 1 | 4.8703 | +0.04 | (+0.87%) | 1 | 4 870 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 10:33:03 | 1 | 4.8284 | +0.01 | (+0.12%) | 1 | 4 828 |
Z ostatnich 5 dni
