Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWH27
34.84+1.94(+5.91%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 12:15:57 | 34.8430 | +1.94 | (+5.91%) | 1 | 3 484 | |
| 09.10.2026 10:07:23 | 34.9990 | +2.10 | (+6.38%) | 1 | 3 500 | |
| 09.10.2026 09:33:59 | 33.9900 | +1.09 | (+3.31%) | 1 | 3 399 | |
| 09.10.2026 09:10:26 | 33.4000 | +0.50 | (+1.52%) | 1 | 3 340 | |
| 09.10.2026 09:04:43 | 33.2000 | +0.30 | (+0.91%) | 1 | 3 320 | |
| 09.10.2026 09:01:20 | 33.0000 | +0.10 | (+0.30%) | 1 | 3 300 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 14:55:51 | 32.9000 | +0.40 | (+1.23%) | 1 | 3 290 | |
| 08.10.2026 13:26:06 | 32.6000 | +0.10 | (+0.31%) | 1 | 3 260 | |
| 08.10.2026 12:28:51 | 31.6000 | -0.90 | (-2.77%) | 1 | 3 160 | |
| 08.10.2026 12:04:12 | 32.6000 | +0.10 | (+0.31%) | 3 | 9 780 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 11:05:36 | 32.5000 | +0.24 | (+0.76%) | 1 | 3 250 | |
| 07.10.2026 10:54:44 | 31.5510 | -0.70 | (-2.18%) | 1 | 3 155 | |
Z ostatnich 5 dni
