Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWM24
31.50-0.89(-2.75%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:00:45 | 200 | 31.5000 | -0.89 | (-2.75%) | 1 | 3 150 |
10.05.2024 17:00:45 | 199 | 31.5000 | -0.89 | (-2.75%) | 1 | 3 150 |
10.05.2024 17:00:00 | 198 | 31.5000 | -0.89 | (-2.75%) | 1 | 3 150 |
10.05.2024 17:00:00 | 197 | 31.5000 | -0.89 | (-2.75%) | 1 | 3 150 |
10.05.2024 17:00:00 | 196 | 31.5000 | -0.89 | (-2.75%) | 1 | 3 150 |
10.05.2024 17:00:00 | 195 | 31.5000 | -0.89 | (-2.75%) | 1 | 3 150 |
10.05.2024 17:00:00 | 194 | 31.5000 | -0.89 | (-2.75%) | 1 | 3 150 |
10.05.2024 17:00:00 | 193 | 31.5000 | -0.89 | (-2.75%) | 1 | 3 150 |
10.05.2024 17:00:00 | 192 | 31.5000 | -0.89 | (-2.75%) | 5 | 15 750 |
10.05.2024 16:45:36 | 191 | 31.7900 | -0.60 | (-1.85%) | 1 | 3 179 |
10.05.2024 16:45:36 | 190 | 31.8020 | -0.59 | (-1.82%) | 2 | 6 360 |
10.05.2024 16:44:36 | 189 | 31.8600 | -0.53 | (-1.64%) | 2 | 6 372 |
10.05.2024 16:44:36 | 188 | 31.9000 | -0.49 | (-1.51%) | 1 | 3 190 |
10.05.2024 16:44:36 | 187 | 31.9020 | -0.49 | (-1.51%) | 2 | 6 380 |
10.05.2024 16:41:06 | 186 | 31.8600 | -0.53 | (-1.64%) | 3 | 9 558 |
10.05.2024 16:41:06 | 185 | 31.8620 | -0.53 | (-1.63%) | 2 | 6 372 |
10.05.2024 16:40:35 | 184 | 31.9000 | -0.49 | (-1.51%) | 1 | 3 190 |
10.05.2024 16:35:37 | 183 | 32.0100 | -0.38 | (-1.17%) | 4 | 12 804 |
10.05.2024 16:35:37 | 182 | 32.0090 | -0.38 | (-1.18%) | 1 | 3 201 |
10.05.2024 16:35:31 | 181 | 32.0090 | -0.38 | (-1.18%) | 1 | 3 201 |
10.05.2024 16:35:23 | 180 | 32.0090 | -0.38 | (-1.18%) | 1 | 3 201 |
10.05.2024 16:34:59 | 179 | 32.0100 | -0.38 | (-1.17%) | 4 | 12 804 |
10.05.2024 16:34:59 | 178 | 32.0090 | -0.38 | (-1.18%) | 1 | 3 201 |
10.05.2024 16:34:18 | 177 | 32.0100 | -0.38 | (-1.17%) | 4 | 12 804 |
10.05.2024 16:34:18 | 176 | 32.0090 | -0.38 | (-1.18%) | 1 | 3 201 |
10.05.2024 15:51:07 | 175 | 32.0000 | -0.39 | (-1.20%) | 1 | 3 200 |
10.05.2024 15:51:07 | 174 | 32.0060 | -0.38 | (-1.19%) | 2 | 6 401 |
10.05.2024 15:51:07 | 173 | 32.0580 | -0.33 | (-1.03%) | 1 | 3 206 |
10.05.2024 15:50:45 | 172 | 32.1800 | -0.21 | (-0.65%) | 1 | 3 218 |
10.05.2024 15:36:43 | 171 | 32.1200 | -0.27 | (-0.83%) | 1 | 3 212 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:36:43 | 170 | 32.1200 | -0.27 | (-0.83%) | 2 | 6 424 |
10.05.2024 15:36:42 | 169 | 31.9230 | -0.47 | (-1.44%) | 1 | 3 192 |
10.05.2024 15:36:42 | 168 | 32.0000 | -0.39 | (-1.20%) | 2 | 6 400 |
10.05.2024 15:36:42 | 167 | 32.0400 | -0.35 | (-1.08%) | 1 | 3 204 |
10.05.2024 15:36:42 | 166 | 32.0600 | -0.33 | (-1.02%) | 1 | 3 206 |
10.05.2024 15:36:42 | 165 | 32.0620 | -0.33 | (-1.01%) | 2 | 6 412 |
10.05.2024 15:36:22 | 164 | 32.1490 | -0.24 | (-0.74%) | 1 | 3 215 |
10.05.2024 15:28:54 | 163 | 32.1610 | -0.23 | (-0.71%) | 1 | 3 216 |
10.05.2024 15:28:54 | 162 | 32.1620 | -0.23 | (-0.70%) | 1 | 3 216 |
10.05.2024 15:28:54 | 161 | 32.1620 | -0.23 | (-0.70%) | 2 | 6 432 |
10.05.2024 15:28:54 | 160 | 32.1650 | -0.23 | (-0.69%) | 1 | 3 217 |
10.05.2024 15:28:54 | 159 | 32.1670 | -0.22 | (-0.69%) | 1 | 3 217 |
10.05.2024 15:28:54 | 158 | 32.1700 | -0.22 | (-0.68%) | 1 | 3 217 |
10.05.2024 15:25:34 | 157 | 32.0600 | -0.33 | (-1.02%) | 3 | 9 618 |
10.05.2024 15:19:31 | 156 | 32.1800 | -0.21 | (-0.65%) | 1 | 3 218 |
10.05.2024 15:17:18 | 155 | 32.0600 | -0.33 | (-1.02%) | 2 | 6 412 |
10.05.2024 15:17:12 | 154 | 32.0700 | -0.32 | (-0.99%) | 1 | 3 207 |
10.05.2024 15:13:11 | 153 | 32.1600 | -0.23 | (-0.71%) | 1 | 3 216 |
10.05.2024 15:13:11 | 152 | 32.1590 | -0.23 | (-0.71%) | 1 | 3 216 |
10.05.2024 15:13:11 | 151 | 32.1600 | -0.23 | (-0.71%) | 1 | 3 216 |
10.05.2024 15:13:11 | 150 | 32.1600 | -0.23 | (-0.71%) | 1 | 3 216 |
10.05.2024 15:13:11 | 149 | 32.1590 | -0.23 | (-0.71%) | 1 | 3 216 |
10.05.2024 14:56:41 | 148 | 32.3100 | -0.08 | (-0.25%) | 4 | 12 924 |
10.05.2024 14:55:59 | 147 | 32.3100 | -0.08 | (-0.25%) | 1 | 3 231 |
10.05.2024 14:55:05 | 146 | 32.2560 | -0.13 | (-0.41%) | 1 | 3 226 |
10.05.2024 14:54:08 | 145 | 32.2000 | -0.19 | (-0.59%) | 1 | 3 220 |
10.05.2024 14:54:08 | 144 | 32.2000 | -0.19 | (-0.59%) | 2 | 6 440 |
10.05.2024 14:54:08 | 143 | 32.2050 | -0.19 | (-0.57%) | 1 | 3 221 |
10.05.2024 14:54:08 | 142 | 32.2050 | -0.19 | (-0.57%) | 1 | 3 221 |
10.05.2024 14:53:51 | 141 | 32.2520 | -0.14 | (-0.43%) | 1 | 3 225 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:53:11 | 140 | 32.2460 | -0.14 | (-0.44%) | 1 | 3 225 |
10.05.2024 14:52:52 | 139 | 32.2000 | -0.19 | (-0.59%) | 1 | 3 220 |
10.05.2024 14:52:50 | 138 | 32.2000 | -0.19 | (-0.59%) | 1 | 3 220 |
10.05.2024 14:49:53 | 137 | 32.3800 | -0.01 | (-0.03%) | 5 | 16 190 |
10.05.2024 14:49:53 | 136 | 32.3780 | -0.01 | (-0.04%) | 2 | 6 476 |
10.05.2024 14:46:13 | 135 | 32.2000 | -0.19 | (-0.59%) | 10 | 32 200 |
10.05.2024 14:44:49 | 134 | 32.1200 | -0.27 | (-0.83%) | 1 | 3 212 |
10.05.2024 14:44:49 | 133 | 32.1440 | -0.25 | (-0.76%) | 2 | 6 429 |
10.05.2024 14:44:49 | 132 | 32.1500 | -0.24 | (-0.74%) | 2 | 6 430 |
10.05.2024 14:40:40 | 131 | 32.1220 | -0.27 | (-0.83%) | 2 | 6 424 |
10.05.2024 14:40:36 | 130 | 32.2000 | -0.19 | (-0.59%) | 2 | 6 440 |
10.05.2024 14:40:36 | 129 | 32.2000 | -0.19 | (-0.59%) | 1 | 3 220 |
10.05.2024 14:40:36 | 128 | 32.1990 | -0.19 | (-0.59%) | 1 | 3 220 |
10.05.2024 14:40:36 | 127 | 32.1850 | -0.20 | (-0.63%) | 1 | 3 219 |
10.05.2024 14:40:36 | 126 | 32.1860 | -0.20 | (-0.63%) | 1 | 3 219 |
10.05.2024 14:40:36 | 125 | 32.1870 | -0.20 | (-0.63%) | 1 | 3 219 |
10.05.2024 14:40:36 | 124 | 32.1860 | -0.20 | (-0.63%) | 2 | 6 437 |
10.05.2024 14:40:27 | 123 | 32.2000 | -0.19 | (-0.59%) | 1 | 3 220 |
10.05.2024 14:40:27 | 122 | 32.2030 | -0.19 | (-0.58%) | 1 | 3 220 |
10.05.2024 14:40:19 | 121 | 32.2100 | -0.18 | (-0.56%) | 1 | 3 221 |
10.05.2024 14:39:09 | 120 | 32.3020 | -0.09 | (-0.27%) | 2 | 6 460 |
10.05.2024 14:32:33 | 119 | 32.4500 | +0.06 | (+0.19%) | 1 | 3 245 |
10.05.2024 14:32:33 | 118 | 32.4500 | +0.06 | (+0.19%) | 2 | 6 490 |
10.05.2024 14:32:16 | 117 | 32.4000 | +0.01 | (+0.03%) | 2 | 6 480 |
10.05.2024 14:26:48 | 116 | 32.2500 | -0.14 | (-0.43%) | 1 | 3 225 |
10.05.2024 14:26:47 | 115 | 32.2780 | -0.11 | (-0.35%) | 2 | 6 456 |
10.05.2024 14:24:06 | 114 | 32.2330 | -0.16 | (-0.48%) | 4 | 12 893 |
10.05.2024 14:10:46 | 113 | 32.3060 | -0.08 | (-0.26%) | 1 | 3 231 |
10.05.2024 14:09:49 | 112 | 32.3480 | -0.04 | (-0.13%) | 1 | 3 235 |
10.05.2024 13:38:43 | 111 | 32.5720 | +0.18 | (+0.56%) | 3 | 9 772 |
10.05.2024 13:38:43 | 110 | 32.5760 | +0.19 | (+0.57%) | 2 | 6 515 |
10.05.2024 13:38:04 | 109 | 32.5800 | +0.19 | (+0.59%) | 1 | 3 258 |
10.05.2024 13:38:04 | 108 | 32.5800 | +0.19 | (+0.59%) | 1 | 3 258 |
10.05.2024 13:38:00 | 107 | 32.5800 | +0.19 | (+0.59%) | 1 | 3 258 |
10.05.2024 13:37:59 | 106 | 32.5800 | +0.19 | (+0.59%) | 1 | 3 258 |
10.05.2024 13:34:52 | 105 | 32.6400 | +0.25 | (+0.77%) | 2 | 6 528 |
10.05.2024 13:31:26 | 104 | 32.6600 | +0.27 | (+0.83%) | 2 | 6 532 |
10.05.2024 13:23:36 | 103 | 32.7120 | +0.32 | (+0.99%) | 1 | 3 271 |
10.05.2024 13:20:04 | 102 | 32.7150 | +0.33 | (+1.00%) | 1 | 3 272 |
10.05.2024 13:19:32 | 101 | 32.7150 | +0.33 | (+1.00%) | 1 | 3 272 |
Z ostatnich 5 dni