Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWU25
23.20-1.10(-4.52%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:00:00 | 182 | 23.2010 | -1.10 | (-4.52%) | 2 | 4 640 |
| 14.08.2025 16:47:09 | 181 | 23.0720 | -1.23 | (-5.05%) | 3 | 6 922 |
| 14.08.2025 16:47:09 | 180 | 23.0720 | -1.23 | (-5.05%) | 2 | 4 614 |
| 14.08.2025 16:45:27 | 179 | 23.0720 | -1.23 | (-5.05%) | 1 | 2 307 |
| 14.08.2025 16:41:25 | 178 | 23.0700 | -1.23 | (-5.06%) | 14 | 32 298 |
| 14.08.2025 16:41:25 | 177 | 23.0700 | -1.23 | (-5.06%) | 5 | 11 535 |
| 14.08.2025 16:41:25 | 176 | 23.0700 | -1.23 | (-5.06%) | 1 | 2 307 |
| 14.08.2025 16:41:25 | 175 | 23.0700 | -1.23 | (-5.06%) | 2 | 4 614 |
| 14.08.2025 16:41:25 | 174 | 23.0720 | -1.23 | (-5.05%) | 2 | 4 614 |
| 14.08.2025 16:34:06 | 173 | 23.1680 | -1.13 | (-4.66%) | 2 | 4 634 |
| 14.08.2025 16:34:06 | 172 | 23.1680 | -1.13 | (-4.66%) | 2 | 4 634 |
| 14.08.2025 16:25:22 | 171 | 23.1100 | -1.19 | (-4.90%) | 1 | 2 311 |
| 14.08.2025 16:25:22 | 170 | 23.1100 | -1.19 | (-4.90%) | 1 | 2 311 |
| 14.08.2025 16:20:10 | 169 | 23.0960 | -1.20 | (-4.95%) | 2 | 4 619 |
| 14.08.2025 16:18:11 | 168 | 23.1000 | -1.20 | (-4.94%) | 1 | 2 310 |
| 14.08.2025 15:56:37 | 167 | 23.0620 | -1.24 | (-5.09%) | 5 | 11 531 |
| 14.08.2025 15:56:37 | 166 | 23.0620 | -1.24 | (-5.09%) | 1 | 2 306 |
| 14.08.2025 15:45:42 | 165 | 23.0620 | -1.24 | (-5.09%) | 1 | 2 306 |
| 14.08.2025 15:37:14 | 164 | 23.1260 | -1.17 | (-4.83%) | 1 | 2 313 |
| 14.08.2025 15:37:14 | 163 | 23.1260 | -1.17 | (-4.83%) | 1 | 2 313 |
| 14.08.2025 15:36:44 | 162 | 23.1080 | -1.19 | (-4.91%) | 1 | 2 311 |
| 14.08.2025 15:25:51 | 161 | 23.1380 | -1.16 | (-4.78%) | 2 | 4 628 |
| 14.08.2025 15:09:44 | 160 | 23.1120 | -1.19 | (-4.89%) | 2 | 4 622 |
| 14.08.2025 15:01:56 | 159 | 23.0660 | -1.23 | (-5.08%) | 1 | 2 307 |
| 14.08.2025 15:01:56 | 158 | 23.0660 | -1.23 | (-5.08%) | 2 | 4 613 |
| 14.08.2025 15:01:26 | 157 | 23.0700 | -1.23 | (-5.06%) | 2 | 4 614 |
| 14.08.2025 15:01:15 | 156 | 23.0800 | -1.22 | (-5.02%) | 2 | 4 616 |
| 14.08.2025 14:56:49 | 155 | 23.1240 | -1.18 | (-4.84%) | 2 | 4 625 |
| 14.08.2025 14:50:57 | 154 | 23.1000 | -1.20 | (-4.94%) | 5 | 11 550 |
| 14.08.2025 14:39:18 | 153 | 23.1880 | -1.11 | (-4.58%) | 1 | 2 319 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 14:38:40 | 152 | 23.1780 | -1.12 | (-4.62%) | 1 | 2 318 |
| 14.08.2025 14:33:07 | 151 | 23.1000 | -1.20 | (-4.94%) | 2 | 4 620 |
| 14.08.2025 14:33:07 | 150 | 23.1000 | -1.20 | (-4.94%) | 15 | 34 650 |
| 14.08.2025 14:24:49 | 149 | 23.1800 | -1.12 | (-4.61%) | 1 | 2 318 |
| 14.08.2025 14:24:49 | 148 | 23.1800 | -1.12 | (-4.61%) | 2 | 4 636 |
| 14.08.2025 14:24:49 | 147 | 23.1800 | -1.12 | (-4.61%) | 1 | 2 318 |
| 14.08.2025 14:24:49 | 146 | 23.1800 | -1.12 | (-4.61%) | 2 | 4 636 |
| 14.08.2025 14:24:49 | 145 | 23.1800 | -1.12 | (-4.61%) | 2 | 4 636 |
| 14.08.2025 14:24:49 | 144 | 23.1800 | -1.12 | (-4.61%) | 2 | 4 636 |
| 14.08.2025 14:19:09 | 143 | 23.1340 | -1.17 | (-4.80%) | 2 | 4 627 |
| 14.08.2025 14:14:55 | 142 | 23.1440 | -1.16 | (-4.76%) | 1 | 2 314 |
| 14.08.2025 14:14:54 | 141 | 23.1440 | -1.16 | (-4.76%) | 1 | 2 314 |
| 14.08.2025 14:11:22 | 140 | 23.1440 | -1.16 | (-4.76%) | 2 | 4 629 |
| 14.08.2025 14:10:33 | 139 | 23.1980 | -1.10 | (-4.53%) | 1 | 2 320 |
| 14.08.2025 14:10:33 | 138 | 23.1950 | -1.11 | (-4.55%) | 1 | 2 320 |
| 14.08.2025 14:10:33 | 137 | 23.1940 | -1.11 | (-4.55%) | 2 | 4 639 |
| 14.08.2025 14:03:18 | 136 | 23.1200 | -1.18 | (-4.86%) | 1 | 2 312 |
| 14.08.2025 14:03:18 | 135 | 23.1500 | -1.15 | (-4.73%) | 1 | 2 315 |
| 14.08.2025 13:55:30 | 134 | 23.1940 | -1.11 | (-4.55%) | 1 | 2 319 |
| 14.08.2025 13:55:10 | 133 | 23.1880 | -1.11 | (-4.58%) | 1 | 2 319 |
| 14.08.2025 13:44:47 | 132 | 23.2200 | -1.08 | (-4.44%) | 1 | 2 322 |
| 14.08.2025 13:41:28 | 131 | 23.2280 | -1.07 | (-4.41%) | 1 | 2 323 |
| 14.08.2025 13:41:12 | 130 | 23.1500 | -1.15 | (-4.73%) | 2 | 4 630 |
| 14.08.2025 13:41:12 | 129 | 23.1500 | -1.15 | (-4.73%) | 1 | 2 315 |
| 14.08.2025 13:41:12 | 128 | 23.1500 | -1.15 | (-4.73%) | 2 | 4 630 |
| 14.08.2025 13:37:16 | 127 | 23.1000 | -1.20 | (-4.94%) | 1 | 2 310 |
| 14.08.2025 13:36:52 | 126 | 23.1020 | -1.20 | (-4.93%) | 2 | 4 620 |
| 14.08.2025 13:30:24 | 125 | 23.1040 | -1.20 | (-4.92%) | 1 | 2 310 |
| 14.08.2025 13:28:08 | 124 | 23.1000 | -1.20 | (-4.94%) | 3 | 6 930 |
| 14.08.2025 13:28:08 | 123 | 23.1000 | -1.20 | (-4.94%) | 1 | 2 310 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 13:28:08 | 122 | 23.1400 | -1.16 | (-4.77%) | 1 | 2 314 |
| 14.08.2025 13:28:08 | 121 | 23.1400 | -1.16 | (-4.77%) | 3 | 6 942 |
| 14.08.2025 13:28:08 | 120 | 23.1420 | -1.16 | (-4.77%) | 2 | 4 628 |
| 14.08.2025 13:13:01 | 119 | 23.2320 | -1.07 | (-4.40%) | 2 | 4 646 |
| 14.08.2025 13:10:14 | 118 | 23.2000 | -1.10 | (-4.53%) | 1 | 2 320 |
| 14.08.2025 13:08:10 | 117 | 23.2100 | -1.09 | (-4.49%) | 1 | 2 321 |
| 14.08.2025 13:08:10 | 116 | 23.2100 | -1.09 | (-4.49%) | 1 | 2 321 |
| 14.08.2025 12:45:19 | 115 | 23.2500 | -1.05 | (-4.32%) | 1 | 2 325 |
| 14.08.2025 12:27:04 | 114 | 23.2000 | -1.10 | (-4.53%) | 1 | 2 320 |
| 14.08.2025 12:25:26 | 113 | 23.2000 | -1.10 | (-4.53%) | 1 | 2 320 |
| 14.08.2025 12:05:09 | 112 | 23.2020 | -1.10 | (-4.52%) | 2 | 4 640 |
| 14.08.2025 12:00:49 | 111 | 23.2100 | -1.09 | (-4.49%) | 2 | 4 642 |
| 14.08.2025 11:43:38 | 110 | 23.3400 | -0.96 | (-3.95%) | 1 | 2 334 |
| 14.08.2025 11:38:31 | 109 | 23.3310 | -0.97 | (-3.99%) | 1 | 2 333 |
| 14.08.2025 11:36:47 | 108 | 23.3310 | -0.97 | (-3.99%) | 2 | 4 666 |
| 14.08.2025 11:35:09 | 107 | 23.2500 | -1.05 | (-4.32%) | 2 | 4 650 |
| 14.08.2025 11:32:32 | 106 | 23.2700 | -1.03 | (-4.24%) | 2 | 4 654 |
| 14.08.2025 11:25:37 | 105 | 23.3000 | -1.00 | (-4.12%) | 1 | 2 330 |
| 14.08.2025 11:23:05 | 104 | 23.3000 | -1.00 | (-4.12%) | 3 | 6 990 |
| 14.08.2025 11:22:23 | 103 | 23.3000 | -1.00 | (-4.12%) | 1 | 2 330 |
| 14.08.2025 11:22:23 | 102 | 23.3000 | -1.00 | (-4.12%) | 1 | 2 330 |
| 14.08.2025 11:22:23 | 101 | 23.3000 | -1.00 | (-4.12%) | 2 | 4 660 |
| 14.08.2025 11:22:23 | 100 | 23.3000 | -1.00 | (-4.12%) | 2 | 4 660 |
| 14.08.2025 11:20:26 | 99 | 23.3000 | -1.00 | (-4.12%) | 2 | 4 660 |
| 14.08.2025 11:20:19 | 98 | 23.2820 | -1.02 | (-4.19%) | 1 | 2 328 |
| 14.08.2025 11:19:03 | 97 | 23.3000 | -1.00 | (-4.12%) | 1 | 2 330 |
| 14.08.2025 11:18:07 | 96 | 23.2900 | -1.01 | (-4.16%) | 1 | 2 329 |
| 14.08.2025 11:17:05 | 95 | 23.2800 | -1.02 | (-4.20%) | 1 | 2 328 |
| 14.08.2025 11:15:59 | 94 | 23.2500 | -1.05 | (-4.32%) | 1 | 2 325 |
| 14.08.2025 11:15:59 | 93 | 23.2040 | -1.10 | (-4.51%) | 1 | 2 320 |
| 14.08.2025 11:15:59 | 92 | 23.2340 | -1.07 | (-4.39%) | 1 | 2 323 |
| 14.08.2025 11:13:20 | 91 | 23.2100 | -1.09 | (-4.49%) | 2 | 4 642 |
| 14.08.2025 11:13:20 | 90 | 23.2100 | -1.09 | (-4.49%) | 1 | 2 321 |
| 14.08.2025 11:12:33 | 89 | 23.3000 | -1.00 | (-4.12%) | 2 | 4 660 |
| 14.08.2025 11:12:33 | 88 | 23.3100 | -0.99 | (-4.07%) | 1 | 2 331 |
| 14.08.2025 11:12:33 | 87 | 23.3100 | -0.99 | (-4.07%) | 1 | 2 331 |
| 14.08.2025 11:12:33 | 86 | 23.3150 | -0.98 | (-4.05%) | 2 | 4 663 |
| 14.08.2025 11:12:31 | 85 | 23.3330 | -0.97 | (-3.98%) | 1 | 2 333 |
| 14.08.2025 11:09:17 | 84 | 23.4100 | -0.89 | (-3.66%) | 2 | 4 682 |
| 14.08.2025 11:00:39 | 83 | 23.3040 | -1.00 | (-4.10%) | 1 | 2 330 |
Z ostatnich 5 dni
