Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHH26
291.50-5.38(-1.81%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 17:01:19 | 1721 | 291.5000 | -5.38 | (-1.81%) | 1 | 29 150 |
| 06.03.2026 17:01:12 | 1720 | 291.5000 | -5.38 | (-1.81%) | 1 | 29 150 |
| 06.03.2026 17:00:29 | 1719 | 291.5000 | -5.38 | (-1.81%) | 1 | 29 150 |
| 06.03.2026 17:00:18 | 1718 | 291.5000 | -5.38 | (-1.81%) | 1 | 29 150 |
| 06.03.2026 17:00:00 | 1717 | 291.5000 | -5.38 | (-1.81%) | 1 | 29 150 |
| 06.03.2026 17:00:00 | 1716 | 291.5000 | -5.38 | (-1.81%) | 1 | 29 150 |
| 06.03.2026 17:00:00 | 1715 | 291.5000 | -5.38 | (-1.81%) | 1 | 29 150 |
| 06.03.2026 17:00:00 | 1714 | 291.5000 | -5.38 | (-1.81%) | 1 | 29 150 |
| 06.03.2026 17:00:00 | 1713 | 291.5000 | -5.38 | (-1.81%) | 1 | 29 150 |
| 06.03.2026 17:00:00 | 1712 | 291.5000 | -5.38 | (-1.81%) | 1 | 29 150 |
| 06.03.2026 17:00:00 | 1711 | 291.5000 | -5.38 | (-1.81%) | 1 | 29 150 |
| 06.03.2026 17:00:00 | 1710 | 291.5000 | -5.38 | (-1.81%) | 1 | 29 150 |
| 06.03.2026 17:00:00 | 1709 | 291.5000 | -5.38 | (-1.81%) | 2 | 58 300 |
| 06.03.2026 17:00:00 | 1708 | 291.5000 | -5.38 | (-1.81%) | 1 | 29 150 |
| 06.03.2026 17:00:00 | 1707 | 291.5000 | -5.38 | (-1.81%) | 2 | 58 300 |
| 06.03.2026 17:00:00 | 1706 | 291.5000 | -5.38 | (-1.81%) | 1 | 29 150 |
| 06.03.2026 17:00:00 | 1705 | 291.5000 | -5.38 | (-1.81%) | 1 | 29 150 |
| 06.03.2026 16:49:58 | 1704 | 291.6000 | -5.28 | (-1.78%) | 1 | 29 160 |
| 06.03.2026 16:49:43 | 1703 | 291.6000 | -5.28 | (-1.78%) | 1 | 29 160 |
| 06.03.2026 16:49:43 | 1702 | 291.6000 | -5.28 | (-1.78%) | 1 | 29 160 |
| 06.03.2026 16:49:36 | 1701 | 291.9900 | -4.89 | (-1.65%) | 1 | 29 199 |
| 06.03.2026 16:48:59 | 1700 | 291.6000 | -5.28 | (-1.78%) | 1 | 29 160 |
| 06.03.2026 16:48:59 | 1699 | 291.6000 | -5.28 | (-1.78%) | 1 | 29 160 |
| 06.03.2026 16:48:59 | 1698 | 291.6000 | -5.28 | (-1.78%) | 1 | 29 160 |
| 06.03.2026 16:48:59 | 1697 | 291.6000 | -5.28 | (-1.78%) | 2 | 58 320 |
| 06.03.2026 16:48:42 | 1696 | 291.6000 | -5.28 | (-1.78%) | 5 | 145 800 |
| 06.03.2026 16:48:42 | 1695 | 291.6100 | -5.27 | (-1.78%) | 1 | 29 161 |
| 06.03.2026 16:47:59 | 1694 | 292.7600 | -4.12 | (-1.39%) | 1 | 29 276 |
| 06.03.2026 16:47:56 | 1693 | 292.0000 | -4.88 | (-1.64%) | 1 | 29 200 |
| 06.03.2026 16:47:48 | 1692 | 292.5000 | -4.38 | (-1.48%) | 3 | 87 750 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:47:47 | 1691 | 292.4000 | -4.48 | (-1.51%) | 1 | 29 240 |
| 06.03.2026 16:47:47 | 1690 | 292.1000 | -4.78 | (-1.61%) | 1 | 29 210 |
| 06.03.2026 16:47:47 | 1689 | 292.1000 | -4.78 | (-1.61%) | 2 | 58 420 |
| 06.03.2026 16:47:47 | 1688 | 292.0000 | -4.88 | (-1.64%) | 1 | 29 200 |
| 06.03.2026 16:47:18 | 1687 | 291.8100 | -5.07 | (-1.71%) | 1 | 29 181 |
| 06.03.2026 16:47:11 | 1686 | 291.9000 | -4.98 | (-1.68%) | 1 | 29 190 |
| 06.03.2026 16:47:11 | 1685 | 291.9000 | -4.98 | (-1.68%) | 1 | 29 190 |
| 06.03.2026 16:47:09 | 1684 | 292.0000 | -4.88 | (-1.64%) | 3 | 87 600 |
| 06.03.2026 16:46:54 | 1683 | 292.1000 | -4.78 | (-1.61%) | 3 | 87 630 |
| 06.03.2026 16:46:54 | 1682 | 292.1000 | -4.78 | (-1.61%) | 1 | 29 210 |
| 06.03.2026 16:46:54 | 1681 | 292.1000 | -4.78 | (-1.61%) | 1 | 29 210 |
| 06.03.2026 16:46:34 | 1680 | 292.2500 | -4.63 | (-1.56%) | 1 | 29 225 |
| 06.03.2026 16:46:32 | 1679 | 292.2700 | -4.61 | (-1.55%) | 1 | 29 227 |
| 06.03.2026 16:45:48 | 1678 | 292.5000 | -4.38 | (-1.48%) | 1 | 29 250 |
| 06.03.2026 16:45:43 | 1677 | 292.3500 | -4.53 | (-1.53%) | 1 | 29 235 |
| 06.03.2026 16:45:39 | 1676 | 292.5000 | -4.38 | (-1.48%) | 1 | 29 250 |
| 06.03.2026 16:45:29 | 1675 | 292.4300 | -4.45 | (-1.50%) | 1 | 29 243 |
| 06.03.2026 16:45:10 | 1674 | 292.5000 | -4.38 | (-1.48%) | 1 | 29 250 |
| 06.03.2026 16:45:10 | 1673 | 292.5000 | -4.38 | (-1.48%) | 1 | 29 250 |
| 06.03.2026 16:45:10 | 1672 | 292.5000 | -4.38 | (-1.48%) | 3 | 87 750 |
| 06.03.2026 16:45:09 | 1671 | 292.4600 | -4.42 | (-1.49%) | 1 | 29 246 |
| 06.03.2026 16:45:01 | 1670 | 292.0400 | -4.84 | (-1.63%) | 1 | 29 204 |
| 06.03.2026 16:44:16 | 1669 | 292.2000 | -4.68 | (-1.58%) | 1 | 29 220 |
| 06.03.2026 16:43:51 | 1668 | 292.5800 | -4.30 | (-1.45%) | 1 | 29 258 |
| 06.03.2026 16:43:51 | 1667 | 292.5800 | -4.30 | (-1.45%) | 1 | 29 258 |
| 06.03.2026 16:43:37 | 1666 | 292.9200 | -3.96 | (-1.33%) | 1 | 29 292 |
| 06.03.2026 16:42:59 | 1665 | 292.5600 | -4.32 | (-1.46%) | 1 | 29 256 |
| 06.03.2026 16:42:59 | 1664 | 292.6000 | -4.28 | (-1.44%) | 1 | 29 260 |
| 06.03.2026 16:42:59 | 1663 | 292.6500 | -4.23 | (-1.42%) | 1 | 29 265 |
| 06.03.2026 16:42:54 | 1662 | 293.0000 | -3.88 | (-1.31%) | 1 | 29 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:42:53 | 1661 | 292.9000 | -3.98 | (-1.34%) | 1 | 29 290 |
| 06.03.2026 16:42:53 | 1660 | 292.8000 | -4.08 | (-1.37%) | 1 | 29 280 |
| 06.03.2026 16:42:53 | 1659 | 292.7000 | -4.18 | (-1.41%) | 1 | 29 270 |
| 06.03.2026 16:42:53 | 1658 | 292.5500 | -4.33 | (-1.46%) | 1 | 29 255 |
| 06.03.2026 16:42:53 | 1657 | 292.5300 | -4.35 | (-1.47%) | 1 | 29 253 |
| 06.03.2026 16:42:53 | 1656 | 292.5000 | -4.38 | (-1.48%) | 1 | 29 250 |
| 06.03.2026 16:42:52 | 1655 | 292.5200 | -4.36 | (-1.47%) | 1 | 29 252 |
| 06.03.2026 16:42:52 | 1654 | 292.5000 | -4.38 | (-1.48%) | 1 | 29 250 |
| 06.03.2026 16:42:52 | 1653 | 292.5000 | -4.38 | (-1.48%) | 1 | 29 250 |
| 06.03.2026 16:42:51 | 1652 | 292.4900 | -4.39 | (-1.48%) | 2 | 58 498 |
| 06.03.2026 16:42:39 | 1651 | 292.4800 | -4.40 | (-1.48%) | 1 | 29 248 |
| 06.03.2026 16:42:19 | 1650 | 292.1100 | -4.77 | (-1.61%) | 1 | 29 211 |
| 06.03.2026 16:42:07 | 1649 | 291.3000 | -5.58 | (-1.88%) | 1 | 29 130 |
| 06.03.2026 16:42:07 | 1648 | 291.4400 | -5.44 | (-1.83%) | 1 | 29 144 |
| 06.03.2026 16:42:07 | 1647 | 291.5200 | -5.36 | (-1.81%) | 1 | 29 152 |
| 06.03.2026 16:42:07 | 1646 | 291.6100 | -5.27 | (-1.78%) | 1 | 29 161 |
| 06.03.2026 16:42:07 | 1645 | 291.7000 | -5.18 | (-1.74%) | 1 | 29 170 |
| 06.03.2026 16:42:07 | 1644 | 291.7100 | -5.17 | (-1.74%) | 1 | 29 171 |
| 06.03.2026 16:42:07 | 1643 | 291.8000 | -5.08 | (-1.71%) | 3 | 87 540 |
| 06.03.2026 16:42:07 | 1642 | 291.8100 | -5.07 | (-1.71%) | 1 | 29 181 |
| 06.03.2026 16:41:49 | 1641 | 292.0000 | -4.88 | (-1.64%) | 2 | 58 400 |
| 06.03.2026 16:41:28 | 1640 | 292.0000 | -4.88 | (-1.64%) | 1 | 29 200 |
| 06.03.2026 16:41:17 | 1639 | 291.7100 | -5.17 | (-1.74%) | 1 | 29 171 |
| 06.03.2026 16:40:43 | 1638 | 291.8000 | -5.08 | (-1.71%) | 1 | 29 180 |
| 06.03.2026 16:40:43 | 1637 | 291.7800 | -5.10 | (-1.72%) | 1 | 29 178 |
| 06.03.2026 16:40:43 | 1636 | 291.7800 | -5.10 | (-1.72%) | 1 | 29 178 |
| 06.03.2026 16:40:43 | 1635 | 291.6400 | -5.24 | (-1.77%) | 1 | 29 164 |
| 06.03.2026 16:40:42 | 1634 | 291.4900 | -5.39 | (-1.82%) | 1 | 29 149 |
| 06.03.2026 16:40:42 | 1633 | 291.5000 | -5.38 | (-1.81%) | 1 | 29 150 |
| 06.03.2026 16:40:42 | 1632 | 291.4900 | -5.39 | (-1.82%) | 1 | 29 149 |
| 06.03.2026 16:40:31 | 1631 | 291.5000 | -5.38 | (-1.81%) | 1 | 29 150 |
| 06.03.2026 16:40:31 | 1630 | 291.4900 | -5.39 | (-1.82%) | 1 | 29 149 |
| 06.03.2026 16:39:52 | 1629 | 291.4500 | -5.43 | (-1.83%) | 1 | 29 145 |
| 06.03.2026 16:37:20 | 1628 | 291.3000 | -5.58 | (-1.88%) | 1 | 29 130 |
| 06.03.2026 16:35:34 | 1627 | 291.1000 | -5.78 | (-1.95%) | 1 | 29 110 |
| 06.03.2026 16:35:33 | 1626 | 291.1000 | -5.78 | (-1.95%) | 1 | 29 110 |
| 06.03.2026 16:35:27 | 1625 | 291.0600 | -5.82 | (-1.96%) | 1 | 29 106 |
| 06.03.2026 16:35:23 | 1624 | 291.0000 | -5.88 | (-1.98%) | 1 | 29 100 |
| 06.03.2026 16:35:22 | 1623 | 291.0000 | -5.88 | (-1.98%) | 1 | 29 100 |
| 06.03.2026 16:34:33 | 1622 | 291.0000 | -5.88 | (-1.98%) | 1 | 29 100 |
Z ostatnich 5 dni
