Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHH26
317.71-5.99(-1.85%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:03:07 | 2620 | 317.7100 | -5.99 | (-1.85%) | 1 | 31 771 |
| 13.02.2026 17:02:36 | 2619 | 317.7100 | -5.99 | (-1.85%) | 1 | 31 771 |
| 13.02.2026 17:02:11 | 2618 | 317.7100 | -5.99 | (-1.85%) | 1 | 31 771 |
| 13.02.2026 17:01:57 | 2617 | 317.7100 | -5.99 | (-1.85%) | 1 | 31 771 |
| 13.02.2026 17:01:56 | 2616 | 317.7100 | -5.99 | (-1.85%) | 1 | 31 771 |
| 13.02.2026 17:01:50 | 2615 | 317.7100 | -5.99 | (-1.85%) | 1 | 31 771 |
| 13.02.2026 17:01:27 | 2614 | 317.7100 | -5.99 | (-1.85%) | 2 | 63 542 |
| 13.02.2026 17:01:04 | 2613 | 317.7100 | -5.99 | (-1.85%) | 1 | 31 771 |
| 13.02.2026 17:00:54 | 2612 | 317.7100 | -5.99 | (-1.85%) | 1 | 31 771 |
| 13.02.2026 17:00:19 | 2611 | 317.7100 | -5.99 | (-1.85%) | 1 | 31 771 |
| 13.02.2026 17:00:00 | 2610 | 317.7100 | -5.99 | (-1.85%) | 1 | 31 771 |
| 13.02.2026 17:00:00 | 2609 | 317.7100 | -5.99 | (-1.85%) | 1 | 31 771 |
| 13.02.2026 17:00:00 | 2608 | 317.7100 | -5.99 | (-1.85%) | 1 | 31 771 |
| 13.02.2026 17:00:00 | 2607 | 317.7100 | -5.99 | (-1.85%) | 1 | 31 771 |
| 13.02.2026 17:00:00 | 2606 | 317.7100 | -5.99 | (-1.85%) | 2 | 63 542 |
| 13.02.2026 17:00:00 | 2605 | 317.7100 | -5.99 | (-1.85%) | 1 | 31 771 |
| 13.02.2026 17:00:00 | 2604 | 317.7100 | -5.99 | (-1.85%) | 1 | 31 771 |
| 13.02.2026 17:00:00 | 2603 | 317.7100 | -5.99 | (-1.85%) | 1 | 31 771 |
| 13.02.2026 17:00:00 | 2602 | 317.7100 | -5.99 | (-1.85%) | 3 | 95 313 |
| 13.02.2026 17:00:00 | 2601 | 317.7100 | -5.99 | (-1.85%) | 1 | 31 771 |
| 13.02.2026 17:00:00 | 2600 | 317.7100 | -5.99 | (-1.85%) | 1 | 31 771 |
| 13.02.2026 17:00:00 | 2599 | 317.7100 | -5.99 | (-1.85%) | 1 | 31 771 |
| 13.02.2026 17:00:00 | 2598 | 317.7100 | -5.99 | (-1.85%) | 2 | 63 542 |
| 13.02.2026 17:00:00 | 2597 | 317.7100 | -5.99 | (-1.85%) | 1 | 31 771 |
| 13.02.2026 17:00:00 | 2596 | 317.7100 | -5.99 | (-1.85%) | 1 | 31 771 |
| 13.02.2026 16:49:57 | 2595 | 317.2000 | -6.50 | (-2.01%) | 1 | 31 720 |
| 13.02.2026 16:49:54 | 2594 | 317.2000 | -6.50 | (-2.01%) | 1 | 31 720 |
| 13.02.2026 16:49:46 | 2593 | 317.0000 | -6.70 | (-2.07%) | 1 | 31 700 |
| 13.02.2026 16:49:46 | 2592 | 317.0000 | -6.70 | (-2.07%) | 1 | 31 700 |
| 13.02.2026 16:49:46 | 2591 | 317.0000 | -6.70 | (-2.07%) | 1 | 31 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:49:46 | 2590 | 317.0000 | -6.70 | (-2.07%) | 1 | 31 700 |
| 13.02.2026 16:49:39 | 2589 | 317.0000 | -6.70 | (-2.07%) | 2 | 63 400 |
| 13.02.2026 16:49:33 | 2588 | 317.2000 | -6.50 | (-2.01%) | 1 | 31 720 |
| 13.02.2026 16:49:26 | 2587 | 317.2000 | -6.50 | (-2.01%) | 2 | 63 440 |
| 13.02.2026 16:49:23 | 2586 | 317.0200 | -6.68 | (-2.06%) | 1 | 31 702 |
| 13.02.2026 16:49:15 | 2585 | 317.0000 | -6.70 | (-2.07%) | 1 | 31 700 |
| 13.02.2026 16:49:15 | 2584 | 317.0000 | -6.70 | (-2.07%) | 1 | 31 700 |
| 13.02.2026 16:49:13 | 2583 | 317.1900 | -6.51 | (-2.01%) | 1 | 31 719 |
| 13.02.2026 16:49:12 | 2582 | 317.0000 | -6.70 | (-2.07%) | 1 | 31 700 |
| 13.02.2026 16:49:09 | 2581 | 317.0100 | -6.69 | (-2.07%) | 1 | 31 701 |
| 13.02.2026 16:49:06 | 2580 | 317.0200 | -6.68 | (-2.06%) | 1 | 31 702 |
| 13.02.2026 16:49:03 | 2579 | 317.2000 | -6.50 | (-2.01%) | 1 | 31 720 |
| 13.02.2026 16:48:45 | 2578 | 317.3800 | -6.32 | (-1.95%) | 1 | 31 738 |
| 13.02.2026 16:48:36 | 2577 | 317.3000 | -6.40 | (-1.98%) | 1 | 31 730 |
| 13.02.2026 16:48:36 | 2576 | 317.3000 | -6.40 | (-1.98%) | 1 | 31 730 |
| 13.02.2026 16:48:36 | 2575 | 317.3000 | -6.40 | (-1.98%) | 1 | 31 730 |
| 13.02.2026 16:48:20 | 2574 | 317.6800 | -6.02 | (-1.86%) | 1 | 31 768 |
| 13.02.2026 16:48:03 | 2573 | 317.7900 | -5.91 | (-1.83%) | 1 | 31 779 |
| 13.02.2026 16:48:01 | 2572 | 317.8000 | -5.90 | (-1.82%) | 1 | 31 780 |
| 13.02.2026 16:47:33 | 2571 | 317.6000 | -6.10 | (-1.88%) | 1 | 31 760 |
| 13.02.2026 16:46:52 | 2570 | 317.8000 | -5.90 | (-1.82%) | 2 | 63 560 |
| 13.02.2026 16:46:51 | 2569 | 317.8000 | -5.90 | (-1.82%) | 1 | 31 780 |
| 13.02.2026 16:46:40 | 2568 | 318.0000 | -5.70 | (-1.76%) | 1 | 31 800 |
| 13.02.2026 16:46:40 | 2567 | 318.0000 | -5.70 | (-1.76%) | 1 | 31 800 |
| 13.02.2026 16:46:23 | 2566 | 318.3800 | -5.32 | (-1.64%) | 1 | 31 838 |
| 13.02.2026 16:45:41 | 2565 | 318.5000 | -5.20 | (-1.61%) | 1 | 31 850 |
| 13.02.2026 16:44:52 | 2564 | 318.1000 | -5.60 | (-1.73%) | 1 | 31 810 |
| 13.02.2026 16:44:35 | 2563 | 318.2000 | -5.50 | (-1.70%) | 1 | 31 820 |
| 13.02.2026 16:44:35 | 2562 | 318.2000 | -5.50 | (-1.70%) | 1 | 31 820 |
| 13.02.2026 16:43:58 | 2561 | 318.1000 | -5.60 | (-1.73%) | 2 | 63 620 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:43:51 | 2560 | 318.2000 | -5.50 | (-1.70%) | 1 | 31 820 |
| 13.02.2026 16:43:46 | 2559 | 318.1900 | -5.51 | (-1.70%) | 1 | 31 819 |
| 13.02.2026 16:42:22 | 2558 | 318.2000 | -5.50 | (-1.70%) | 1 | 31 820 |
| 13.02.2026 16:41:25 | 2557 | 318.2000 | -5.50 | (-1.70%) | 1 | 31 820 |
| 13.02.2026 16:41:15 | 2556 | 317.7200 | -5.98 | (-1.85%) | 1 | 31 772 |
| 13.02.2026 16:41:09 | 2555 | 318.0000 | -5.70 | (-1.76%) | 1 | 31 800 |
| 13.02.2026 16:41:00 | 2554 | 317.8200 | -5.88 | (-1.82%) | 2 | 63 564 |
| 13.02.2026 16:41:00 | 2553 | 317.8200 | -5.88 | (-1.82%) | 1 | 31 782 |
| 13.02.2026 16:41:00 | 2552 | 317.8200 | -5.88 | (-1.82%) | 1 | 31 782 |
| 13.02.2026 16:40:35 | 2551 | 317.8000 | -5.90 | (-1.82%) | 3 | 95 340 |
| 13.02.2026 16:40:35 | 2550 | 317.8200 | -5.88 | (-1.82%) | 1 | 31 782 |
| 13.02.2026 16:39:37 | 2549 | 318.3400 | -5.36 | (-1.66%) | 1 | 31 834 |
| 13.02.2026 16:39:37 | 2548 | 318.2400 | -5.46 | (-1.69%) | 2 | 63 648 |
| 13.02.2026 16:39:37 | 2547 | 318.1800 | -5.52 | (-1.71%) | 1 | 31 818 |
| 13.02.2026 16:39:28 | 2546 | 318.0000 | -5.70 | (-1.76%) | 1 | 31 800 |
| 13.02.2026 16:39:27 | 2545 | 318.0500 | -5.65 | (-1.75%) | 1 | 31 805 |
| 13.02.2026 16:39:27 | 2544 | 318.0500 | -5.65 | (-1.75%) | 1 | 31 805 |
| 13.02.2026 16:39:02 | 2543 | 318.0300 | -5.67 | (-1.75%) | 1 | 31 803 |
| 13.02.2026 16:38:56 | 2542 | 318.0000 | -5.70 | (-1.76%) | 1 | 31 800 |
| 13.02.2026 16:38:47 | 2541 | 318.0300 | -5.67 | (-1.75%) | 1 | 31 803 |
| 13.02.2026 16:38:47 | 2540 | 318.0300 | -5.67 | (-1.75%) | 1 | 31 803 |
| 13.02.2026 16:38:31 | 2539 | 318.3000 | -5.40 | (-1.67%) | 2 | 63 660 |
| 13.02.2026 16:38:31 | 2538 | 318.3000 | -5.40 | (-1.67%) | 1 | 31 830 |
| 13.02.2026 16:38:16 | 2537 | 318.6100 | -5.09 | (-1.57%) | 2 | 63 722 |
| 13.02.2026 16:37:51 | 2536 | 318.9000 | -4.80 | (-1.48%) | 1 | 31 890 |
| 13.02.2026 16:37:51 | 2535 | 318.8800 | -4.82 | (-1.49%) | 1 | 31 888 |
| 13.02.2026 16:37:48 | 2534 | 318.8800 | -4.82 | (-1.49%) | 1 | 31 888 |
| 13.02.2026 16:37:46 | 2533 | 318.9900 | -4.71 | (-1.46%) | 1 | 31 899 |
| 13.02.2026 16:37:46 | 2532 | 318.8800 | -4.82 | (-1.49%) | 1 | 31 888 |
| 13.02.2026 16:37:46 | 2531 | 318.9000 | -4.80 | (-1.48%) | 1 | 31 890 |
| 13.02.2026 16:37:40 | 2530 | 319.0000 | -4.70 | (-1.45%) | 2 | 63 800 |
| 13.02.2026 16:37:40 | 2529 | 319.0000 | -4.70 | (-1.45%) | 1 | 31 900 |
| 13.02.2026 16:37:40 | 2528 | 319.0000 | -4.70 | (-1.45%) | 1 | 31 900 |
| 13.02.2026 16:37:38 | 2527 | 318.9700 | -4.73 | (-1.46%) | 1 | 31 897 |
| 13.02.2026 16:37:30 | 2526 | 318.9000 | -4.80 | (-1.48%) | 1 | 31 890 |
| 13.02.2026 16:37:21 | 2525 | 318.8800 | -4.82 | (-1.49%) | 1 | 31 888 |
| 13.02.2026 16:37:15 | 2524 | 318.8800 | -4.82 | (-1.49%) | 1 | 31 888 |
| 13.02.2026 16:37:08 | 2523 | 318.7600 | -4.94 | (-1.53%) | 1 | 31 876 |
| 13.02.2026 16:37:03 | 2522 | 318.7500 | -4.95 | (-1.53%) | 1 | 31 875 |
| 13.02.2026 16:37:03 | 2521 | 318.7400 | -4.96 | (-1.53%) | 1 | 31 874 |
Z ostatnich 5 dni
