Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHH26
252.39+5.89(+2.39%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.12.2025 17:02:00 | 201 | 252.3900 | +5.89 | (+2.39%) | 1 | 25 239 |
| 15.12.2025 17:00:00 | 200 | 252.3900 | +5.89 | (+2.39%) | 1 | 25 239 |
| 15.12.2025 17:00:00 | 199 | 252.3900 | +5.89 | (+2.39%) | 1 | 25 239 |
| 15.12.2025 17:00:00 | 198 | 252.3900 | +5.89 | (+2.39%) | 1 | 25 239 |
| 15.12.2025 16:49:31 | 197 | 252.4800 | +5.98 | (+2.43%) | 1 | 25 248 |
| 15.12.2025 16:49:31 | 196 | 252.4600 | +5.96 | (+2.42%) | 1 | 25 246 |
| 15.12.2025 16:49:31 | 195 | 252.4400 | +5.94 | (+2.41%) | 1 | 25 244 |
| 15.12.2025 16:49:07 | 194 | 252.4500 | +5.95 | (+2.41%) | 1 | 25 245 |
| 15.12.2025 16:41:12 | 193 | 251.7000 | +5.20 | (+2.11%) | 1 | 25 170 |
| 15.12.2025 16:40:05 | 192 | 251.4500 | +4.95 | (+2.01%) | 1 | 25 145 |
| 15.12.2025 16:40:05 | 191 | 251.5000 | +5.00 | (+2.03%) | 1 | 25 150 |
| 15.12.2025 16:32:25 | 190 | 251.7000 | +5.20 | (+2.11%) | 1 | 25 170 |
| 15.12.2025 16:22:24 | 189 | 252.1000 | +5.60 | (+2.27%) | 2 | 50 420 |
| 15.12.2025 16:21:00 | 188 | 251.9000 | +5.40 | (+2.19%) | 1 | 25 190 |
| 15.12.2025 16:17:56 | 187 | 251.7800 | +5.28 | (+2.14%) | 1 | 25 178 |
| 15.12.2025 16:16:26 | 186 | 251.5000 | +5.00 | (+2.03%) | 1 | 25 150 |
| 15.12.2025 16:16:26 | 185 | 251.5000 | +5.00 | (+2.03%) | 1 | 25 150 |
| 15.12.2025 16:16:01 | 184 | 250.5500 | +4.05 | (+1.64%) | 1 | 25 055 |
| 15.12.2025 16:14:12 | 183 | 251.4500 | +4.95 | (+2.01%) | 1 | 25 145 |
| 15.12.2025 16:14:06 | 182 | 251.8800 | +5.38 | (+2.18%) | 1 | 25 188 |
| 15.12.2025 16:14:06 | 181 | 251.8800 | +5.38 | (+2.18%) | 2 | 50 376 |
| 15.12.2025 16:13:32 | 180 | 251.2500 | +4.75 | (+1.93%) | 1 | 25 125 |
| 15.12.2025 16:12:54 | 179 | 251.8500 | +5.35 | (+2.17%) | 2 | 50 370 |
| 15.12.2025 16:11:45 | 178 | 251.6000 | +5.10 | (+2.07%) | 1 | 25 160 |
| 15.12.2025 16:05:06 | 177 | 251.6000 | +5.10 | (+2.07%) | 1 | 25 160 |
| 15.12.2025 16:03:39 | 176 | 251.5000 | +5.00 | (+2.03%) | 1 | 25 150 |
| 15.12.2025 16:02:39 | 175 | 251.5000 | +5.00 | (+2.03%) | 1 | 25 150 |
| 15.12.2025 16:01:08 | 174 | 251.0000 | +4.50 | (+1.83%) | 1 | 25 100 |
| 15.12.2025 16:00:18 | 173 | 250.7000 | +4.20 | (+1.70%) | 1 | 25 070 |
| 15.12.2025 16:00:18 | 172 | 250.8800 | +4.38 | (+1.78%) | 1 | 25 088 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:00:00 | 171 | 250.5000 | +4.00 | (+1.62%) | 1 | 25 050 |
| 15.12.2025 15:55:02 | 170 | 250.5000 | +4.00 | (+1.62%) | 1 | 25 050 |
| 15.12.2025 15:54:49 | 169 | 250.4000 | +3.90 | (+1.58%) | 1 | 25 040 |
| 15.12.2025 15:54:11 | 168 | 250.0000 | +3.50 | (+1.42%) | 2 | 50 000 |
| 15.12.2025 15:53:26 | 167 | 249.9000 | +3.40 | (+1.38%) | 2 | 49 980 |
| 15.12.2025 15:52:10 | 166 | 250.1000 | +3.60 | (+1.46%) | 2 | 50 020 |
| 15.12.2025 15:41:18 | 165 | 250.1300 | +3.63 | (+1.47%) | 1 | 25 013 |
| 15.12.2025 15:39:24 | 164 | 251.0000 | +4.50 | (+1.83%) | 1 | 25 100 |
| 15.12.2025 15:37:56 | 163 | 251.0000 | +4.50 | (+1.83%) | 1 | 25 100 |
| 15.12.2025 15:37:26 | 162 | 250.7000 | +4.20 | (+1.70%) | 1 | 25 070 |
| 15.12.2025 15:35:25 | 161 | 250.5500 | +4.05 | (+1.64%) | 1 | 25 055 |
| 15.12.2025 15:34:17 | 160 | 251.0200 | +4.52 | (+1.83%) | 1 | 25 102 |
| 15.12.2025 15:34:00 | 159 | 251.1000 | +4.60 | (+1.87%) | 1 | 25 110 |
| 15.12.2025 15:34:00 | 158 | 251.1100 | +4.61 | (+1.87%) | 1 | 25 111 |
| 15.12.2025 15:30:17 | 157 | 252.0000 | +5.50 | (+2.23%) | 1 | 25 200 |
| 15.12.2025 15:30:17 | 156 | 252.0000 | +5.50 | (+2.23%) | 1 | 25 200 |
| 15.12.2025 15:30:17 | 155 | 252.0000 | +5.50 | (+2.23%) | 1 | 25 200 |
| 15.12.2025 15:30:17 | 154 | 251.9900 | +5.49 | (+2.23%) | 1 | 25 199 |
| 15.12.2025 15:30:17 | 153 | 251.9000 | +5.40 | (+2.19%) | 1 | 25 190 |
| 15.12.2025 15:29:38 | 152 | 251.9700 | +5.47 | (+2.22%) | 11 | 277 167 |
| 15.12.2025 15:29:38 | 151 | 251.9000 | +5.40 | (+2.19%) | 1 | 25 190 |
| 15.12.2025 15:29:27 | 150 | 251.7500 | +5.25 | (+2.13%) | 1 | 25 175 |
| 15.12.2025 15:26:56 | 149 | 251.5000 | +5.00 | (+2.03%) | 1 | 25 150 |
| 15.12.2025 15:18:32 | 148 | 251.9000 | +5.40 | (+2.19%) | 1 | 25 190 |
| 15.12.2025 15:18:32 | 147 | 251.8900 | +5.39 | (+2.19%) | 1 | 25 189 |
| 15.12.2025 15:18:06 | 146 | 251.8000 | +5.30 | (+2.15%) | 1 | 25 180 |
| 15.12.2025 15:15:47 | 145 | 251.9800 | +5.48 | (+2.22%) | 3 | 75 594 |
| 15.12.2025 15:15:47 | 144 | 251.9700 | +5.47 | (+2.22%) | 1 | 25 197 |
| 15.12.2025 15:15:40 | 143 | 251.7500 | +5.25 | (+2.13%) | 1 | 25 175 |
| 15.12.2025 15:15:09 | 142 | 251.7900 | +5.29 | (+2.15%) | 1 | 25 179 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 15:15:09 | 141 | 251.7400 | +5.24 | (+2.13%) | 1 | 25 174 |
| 15.12.2025 15:12:49 | 140 | 251.0100 | +4.51 | (+1.83%) | 1 | 25 101 |
| 15.12.2025 15:10:47 | 139 | 251.6900 | +5.19 | (+2.11%) | 1 | 25 169 |
| 15.12.2025 15:09:55 | 138 | 251.5100 | +5.01 | (+2.03%) | 1 | 25 151 |
| 15.12.2025 15:00:40 | 137 | 251.6900 | +5.19 | (+2.11%) | 1 | 25 169 |
| 15.12.2025 15:00:40 | 136 | 251.6900 | +5.19 | (+2.11%) | 1 | 25 169 |
| 15.12.2025 15:00:40 | 135 | 251.6000 | +5.10 | (+2.07%) | 1 | 25 160 |
| 15.12.2025 15:00:40 | 134 | 251.5000 | +5.00 | (+2.03%) | 1 | 25 150 |
| 15.12.2025 14:57:37 | 133 | 251.5000 | +5.00 | (+2.03%) | 2 | 50 300 |
| 15.12.2025 14:53:56 | 132 | 251.8000 | +5.30 | (+2.15%) | 1 | 25 180 |
| 15.12.2025 14:48:54 | 131 | 252.0000 | +5.50 | (+2.23%) | 2 | 50 400 |
| 15.12.2025 14:48:54 | 130 | 252.0000 | +5.50 | (+2.23%) | 1 | 25 200 |
| 15.12.2025 14:48:54 | 129 | 251.9000 | +5.40 | (+2.19%) | 2 | 50 380 |
| 15.12.2025 14:48:23 | 128 | 251.8800 | +5.38 | (+2.18%) | 1 | 25 188 |
| 15.12.2025 14:48:23 | 127 | 251.8000 | +5.30 | (+2.15%) | 1 | 25 180 |
| 15.12.2025 14:48:23 | 126 | 251.7500 | +5.25 | (+2.13%) | 1 | 25 175 |
| 15.12.2025 14:47:22 | 125 | 251.7300 | +5.23 | (+2.12%) | 1 | 25 173 |
| 15.12.2025 14:46:57 | 124 | 251.5000 | +5.00 | (+2.03%) | 1 | 25 150 |
| 15.12.2025 14:46:57 | 123 | 251.5000 | +5.00 | (+2.03%) | 1 | 25 150 |
| 15.12.2025 14:46:57 | 122 | 251.4900 | +4.99 | (+2.02%) | 3 | 75 447 |
| 15.12.2025 14:46:49 | 121 | 251.4000 | +4.90 | (+1.99%) | 2 | 50 280 |
| 15.12.2025 14:46:49 | 120 | 251.2500 | +4.75 | (+1.93%) | 1 | 25 125 |
| 15.12.2025 14:46:14 | 119 | 251.0800 | +4.58 | (+1.86%) | 1 | 25 108 |
| 15.12.2025 14:41:32 | 118 | 251.1000 | +4.60 | (+1.87%) | 1 | 25 110 |
| 15.12.2025 14:32:36 | 117 | 251.2500 | +4.75 | (+1.93%) | 1 | 25 125 |
| 15.12.2025 14:31:22 | 116 | 251.0000 | +4.50 | (+1.83%) | 1 | 25 100 |
| 15.12.2025 14:30:05 | 115 | 251.0000 | +4.50 | (+1.83%) | 4 | 100 400 |
| 15.12.2025 14:30:05 | 114 | 251.0000 | +4.50 | (+1.83%) | 1 | 25 100 |
| 15.12.2025 14:22:44 | 113 | 250.5500 | +4.05 | (+1.64%) | 1 | 25 055 |
| 15.12.2025 14:21:45 | 112 | 250.6000 | +4.10 | (+1.66%) | 1 | 25 060 |
| 15.12.2025 14:21:45 | 111 | 250.6000 | +4.10 | (+1.66%) | 1 | 25 060 |
| 15.12.2025 14:21:38 | 110 | 250.6000 | +4.10 | (+1.66%) | 1 | 25 060 |
| 15.12.2025 14:21:18 | 109 | 251.0500 | +4.55 | (+1.85%) | 1 | 25 105 |
| 15.12.2025 14:21:09 | 108 | 251.0000 | +4.50 | (+1.83%) | 1 | 25 100 |
| 15.12.2025 14:20:51 | 107 | 251.0000 | +4.50 | (+1.83%) | 1 | 25 100 |
| 15.12.2025 14:20:28 | 106 | 250.9000 | +4.40 | (+1.78%) | 1 | 25 090 |
| 15.12.2025 14:20:13 | 105 | 250.9000 | +4.40 | (+1.78%) | 1 | 25 090 |
| 15.12.2025 14:16:19 | 104 | 251.0000 | +4.50 | (+1.83%) | 1 | 25 100 |
| 15.12.2025 14:14:09 | 103 | 250.9900 | +4.49 | (+1.82%) | 1 | 25 099 |
| 15.12.2025 14:13:51 | 102 | 250.9000 | +4.40 | (+1.78%) | 1 | 25 090 |
Z ostatnich 5 dni
