Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHH27
280.00-4.40(-1.55%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:15:21 | 280.0000 | -4.40 | (-1.55%) | 1 | 28 000 | |
| 06.11.2026 15:55:33 | 279.9000 | -4.50 | (-1.58%) | 1 | 27 990 | |
| 06.11.2026 15:40:56 | 279.9000 | -4.50 | (-1.58%) | 1 | 27 990 | |
| 06.11.2026 15:36:51 | 278.2800 | -6.12 | (-2.15%) | 1 | 27 828 | |
| 06.11.2026 15:34:19 | 279.0000 | -5.40 | (-1.90%) | 1 | 27 900 | |
| 06.11.2026 15:21:04 | 280.3000 | -4.10 | (-1.44%) | 1 | 28 030 | |
| 06.11.2026 14:30:04 | 281.4900 | -2.91 | (-1.02%) | 1 | 28 149 | |
| 06.11.2026 14:20:29 | 281.5000 | -2.90 | (-1.02%) | 1 | 28 150 | |
| 06.11.2026 14:12:55 | 280.6400 | -3.76 | (-1.32%) | 2 | 56 128 | |
| 06.11.2026 13:51:09 | 281.0000 | -3.40 | (-1.20%) | 1 | 28 100 | |
| 06.11.2026 13:50:56 | 281.1300 | -3.27 | (-1.15%) | 1 | 28 113 | |
| 06.11.2026 12:35:20 | 281.5500 | -2.85 | (-1.00%) | 1 | 28 155 | |
| 06.11.2026 12:15:15 | 280.0000 | -4.40 | (-1.55%) | 1 | 28 000 | |
| 06.11.2026 10:26:32 | 283.0000 | -1.40 | (-0.49%) | 1 | 28 300 | |
| 06.11.2026 10:07:30 | 282.0000 | -2.40 | (-0.84%) | 1 | 28 200 | |
| 06.11.2026 09:31:02 | 279.5000 | -4.90 | (-1.72%) | 1 | 27 950 | |
| 06.11.2026 09:03:01 | 279.7000 | -4.70 | (-1.65%) | 1 | 27 970 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:26:00 | 284.4000 | -8.10 | (-2.77%) | 1 | 28 440 | |
| 05.11.2026 16:20:23 | 285.0000 | -7.50 | (-2.56%) | 1 | 28 500 | |
| 05.11.2026 15:51:37 | 287.5000 | -5.00 | (-1.71%) | 1 | 28 750 | |
| 05.11.2026 15:41:59 | 290.0000 | -2.50 | (-0.85%) | 1 | 29 000 | |
| 05.11.2026 15:41:34 | 290.2200 | -2.28 | (-0.78%) | 1 | 29 022 | |
| 05.11.2026 15:38:37 | 292.2000 | -0.30 | (-0.10%) | 1 | 29 220 | |
| 05.11.2026 15:27:06 | 294.5300 | +2.03 | (+0.69%) | 1 | 29 453 | |
| 05.11.2026 14:57:03 | 295.5000 | +3.00 | (+1.03%) | 1 | 29 550 | |
| 05.11.2026 14:54:35 | 295.5000 | +3.00 | (+1.03%) | 1 | 29 550 | |
| 05.11.2026 14:53:35 | 295.5000 | +3.00 | (+1.03%) | 1 | 29 550 | |
| 05.11.2026 14:22:45 | 294.5000 | +2.00 | (+0.68%) | 1 | 29 450 | |
| 05.11.2026 12:02:48 | 293.3600 | +0.86 | (+0.29%) | 1 | 29 336 | |
| 05.11.2026 10:06:45 | 292.2000 | -0.30 | (-0.10%) | 1 | 29 220 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 10:03:32 | 293.0600 | +0.56 | (+0.19%) | 1 | 29 306 | |
| 05.11.2026 09:51:12 | 293.3400 | +0.84 | (+0.29%) | 1 | 29 334 | |
| 05.11.2026 09:09:57 | 295.6000 | +3.10 | (+1.06%) | 1 | 29 560 | |
| 05.11.2026 09:06:03 | 293.4600 | +0.96 | (+0.33%) | 1 | 29 346 | |
| 05.11.2026 09:06:03 | 293.4600 | +0.96 | (+0.33%) | 1 | 29 346 | |
| 05.11.2026 08:45:23 | 290.4900 | -2.01 | (-0.69%) | 1 | 29 049 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:35:33 | 292.5000 | +12.51 | (+4.47%) | 1 | 29 250 | |
| 04.11.2026 15:42:53 | 293.5000 | +13.51 | (+4.83%) | 1 | 29 350 | |
| 04.11.2026 15:42:44 | 293.5000 | +13.51 | (+4.83%) | 1 | 29 350 | |
| 04.11.2026 14:30:37 | 291.2800 | +11.29 | (+4.03%) | 1 | 29 128 | |
| 04.11.2026 14:30:06 | 292.3000 | +12.31 | (+4.40%) | 1 | 29 230 | |
| 04.11.2026 14:27:21 | 292.5000 | +12.51 | (+4.47%) | 1 | 29 250 | |
| 04.11.2026 13:55:16 | 293.5000 | +13.51 | (+4.83%) | 1 | 29 350 | |
| 04.11.2026 12:25:03 | 294.9000 | +14.91 | (+5.33%) | 1 | 29 490 | |
| 04.11.2026 12:05:04 | 295.0000 | +15.01 | (+5.36%) | 2 | 59 000 | |
| 04.11.2026 12:05:02 | 295.0000 | +15.01 | (+5.36%) | 1 | 29 500 | |
| 04.11.2026 12:05:02 | 294.7000 | +14.71 | (+5.25%) | 1 | 29 470 | |
| 04.11.2026 11:45:34 | 293.1000 | +13.11 | (+4.68%) | 1 | 29 310 | |
| 04.11.2026 11:41:14 | 293.5500 | +13.56 | (+4.84%) | 1 | 29 355 | |
| 04.11.2026 11:39:13 | 293.8900 | +13.90 | (+4.96%) | 1 | 29 389 | |
| 04.11.2026 11:38:10 | 293.8900 | +13.90 | (+4.96%) | 1 | 29 389 | |
| 04.11.2026 11:38:10 | 293.7800 | +13.79 | (+4.93%) | 1 | 29 378 | |
| 04.11.2026 11:37:56 | 293.6000 | +13.61 | (+4.86%) | 1 | 29 360 | |
| 04.11.2026 11:37:56 | 293.6000 | +13.61 | (+4.86%) | 1 | 29 360 | |
| 04.11.2026 11:37:56 | 293.5500 | +13.56 | (+4.84%) | 2 | 58 710 | |
| 04.11.2026 11:37:32 | 293.5500 | +13.56 | (+4.84%) | 1 | 29 355 | |
| 04.11.2026 11:36:42 | 293.4000 | +13.41 | (+4.79%) | 1 | 29 340 | |
| 04.11.2026 11:33:17 | 293.0000 | +13.01 | (+4.65%) | 1 | 29 300 | |
| 04.11.2026 11:06:37 | 292.5900 | +12.60 | (+4.50%) | 1 | 29 259 | |
| 04.11.2026 11:05:03 | 292.0000 | +12.01 | (+4.29%) | 2 | 58 400 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 11:04:41 | 292.0000 | +12.01 | (+4.29%) | 1 | 29 200 | |
| 04.11.2026 11:04:41 | 291.9800 | +11.99 | (+4.28%) | 1 | 29 198 | |
| 04.11.2026 10:58:51 | 291.2100 | +11.22 | (+4.01%) | 1 | 29 121 | |
| 04.11.2026 10:58:32 | 291.2800 | +11.29 | (+4.03%) | 1 | 29 128 | |
| 04.11.2026 10:47:27 | 291.9800 | +11.99 | (+4.28%) | 1 | 29 198 | |
| 04.11.2026 10:37:25 | 289.9800 | +9.99 | (+3.57%) | 1 | 28 998 | |
| 04.11.2026 10:27:17 | 289.5000 | +9.51 | (+3.40%) | 1 | 28 950 | |
| 04.11.2026 10:27:10 | 289.4000 | +9.41 | (+3.36%) | 1 | 28 940 | |
| 04.11.2026 09:50:41 | 289.2700 | +9.28 | (+3.31%) | 3 | 86 781 | |
| 04.11.2026 09:50:35 | 289.2700 | +9.28 | (+3.31%) | 1 | 28 927 | |
| 04.11.2026 09:36:31 | 287.6700 | +7.68 | (+2.74%) | 1 | 28 767 | |
| 04.11.2026 09:35:11 | 287.4900 | +7.50 | (+2.68%) | 1 | 28 749 | |
| 04.11.2026 09:31:29 | 288.6400 | +8.65 | (+3.09%) | 1 | 28 864 | |
| 04.11.2026 09:22:21 | 288.0000 | +8.01 | (+2.86%) | 1 | 28 800 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:48:53 | 279.9900 | -9.95 | (-3.43%) | 1 | 27 999 | |
| 03.11.2026 16:44:25 | 280.5600 | -9.38 | (-3.24%) | 1 | 28 056 | |
| 03.11.2026 16:24:07 | 281.7700 | -8.17 | (-2.82%) | 1 | 28 177 | |
| 03.11.2026 16:18:46 | 282.7900 | -7.15 | (-2.47%) | 1 | 28 279 | |
| 03.11.2026 16:06:20 | 282.0000 | -7.94 | (-2.74%) | 1 | 28 200 | |
| 03.11.2026 15:40:45 | 284.0000 | -5.94 | (-2.05%) | 1 | 28 400 | |
| 03.11.2026 15:40:14 | 284.5000 | -5.44 | (-1.88%) | 1 | 28 450 | |
| 03.11.2026 15:19:34 | 286.0000 | -3.94 | (-1.36%) | 1 | 28 600 | |
| 03.11.2026 15:15:53 | 285.0000 | -4.94 | (-1.70%) | 1 | 28 500 | |
| 03.11.2026 15:06:48 | 283.6000 | -6.34 | (-2.19%) | 1 | 28 360 | |
| 03.11.2026 14:35:01 | 284.6500 | -5.29 | (-1.82%) | 1 | 28 465 | |
| 03.11.2026 14:33:01 | 284.4800 | -5.46 | (-1.88%) | 1 | 28 448 | |
| 03.11.2026 14:31:57 | 283.6000 | -6.34 | (-2.19%) | 1 | 28 360 | |
| 03.11.2026 14:29:54 | 282.6000 | -7.34 | (-2.53%) | 1 | 28 260 | |
| 03.11.2026 14:26:46 | 282.0000 | -7.94 | (-2.74%) | 1 | 28 200 | |
| 03.11.2026 12:51:28 | 278.4000 | -11.54 | (-3.98%) | 1 | 27 840 | |
| 03.11.2026 12:50:19 | 279.0000 | -10.94 | (-3.77%) | 1 | 27 900 | |
| 03.11.2026 12:14:21 | 282.3800 | -7.56 | (-2.61%) | 1 | 28 238 | |
| 03.11.2026 12:12:39 | 281.2900 | -8.65 | (-2.98%) | 1 | 28 129 | |
| 03.11.2026 12:12:29 | 281.1400 | -8.80 | (-3.04%) | 1 | 28 114 | |
| 03.11.2026 12:12:15 | 281.0500 | -8.89 | (-3.07%) | 1 | 28 105 | |
| 03.11.2026 12:12:03 | 280.9300 | -9.01 | (-3.11%) | 1 | 28 093 | |
| 03.11.2026 10:49:23 | 278.5800 | -11.36 | (-3.92%) | 1 | 27 858 | |
| 03.11.2026 09:57:07 | 277.0000 | -12.94 | (-4.46%) | 2 | 55 400 | |
| 03.11.2026 09:45:54 | 278.4000 | -11.54 | (-3.98%) | 2 | 55 680 | |
| 03.11.2026 09:41:15 | 279.3200 | -10.62 | (-3.66%) | 1 | 27 932 | |
Z ostatnich 5 dni
