Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHH27
322.43-6.01(-1.83%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:05:39 | 322.4300 | -6.01 | (-1.83%) | 1 | 32 243 | |
| 16:05:34 | 321.9700 | -6.47 | (-1.97%) | 1 | 32 197 | |
| 16:02:09 | 322.5500 | -5.89 | (-1.79%) | 1 | 32 255 | |
| 16:00:45 | 324.1800 | -4.26 | (-1.30%) | 1 | 32 418 | |
| 15:32:30 | 325.5000 | -2.94 | (-0.90%) | 1 | 32 550 | |
| 10:50:09 | 327.1100 | -1.33 | (-0.40%) | 1 | 32 711 | |
| 10:06:44 | 326.5000 | -1.94 | (-0.59%) | 1 | 32 650 | |
| 09:55:30 | 326.2200 | -2.22 | (-0.68%) | 1 | 32 622 | |
| 09:11:00 | 330.5000 | +2.06 | (+0.63%) | 1 | 33 050 | |
| 09:00:41 | 330.8400 | +2.40 | (+0.73%) | 1 | 33 084 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 15:38:29 | 328.4400 | +1.94 | (+0.59%) | 1 | 32 844 | |
| 16.10.2026 15:26:48 | 328.4400 | +1.94 | (+0.59%) | 1 | 32 844 | |
| 16.10.2026 15:17:18 | 329.0000 | +2.50 | (+0.77%) | 1 | 32 900 | |
| 16.10.2026 15:17:16 | 329.0000 | +2.50 | (+0.77%) | 1 | 32 900 | |
| 16.10.2026 15:16:49 | 329.0000 | +2.50 | (+0.77%) | 1 | 32 900 | |
| 16.10.2026 09:35:42 | 327.0000 | +0.50 | (+0.15%) | 1 | 32 700 | |
| 16.10.2026 09:35:22 | 328.0100 | +1.51 | (+0.46%) | 1 | 32 801 | |
| 16.10.2026 09:29:06 | 331.0000 | +4.50 | (+1.38%) | 1 | 33 100 | |
| 16.10.2026 09:12:53 | 332.4100 | +5.91 | (+1.81%) | 1 | 33 241 | |
| 16.10.2026 09:05:20 | 333.7600 | +7.26 | (+2.22%) | 1 | 33 376 | |
| 16.10.2026 09:04:28 | 334.5400 | +8.04 | (+2.46%) | 1 | 33 454 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:57:05 | 326.5000 | -14.50 | (-4.25%) | 1 | 32 650 | |
| 15.10.2026 14:32:08 | 327.6300 | -13.37 | (-3.92%) | 1 | 32 763 | |
| 15.10.2026 14:12:26 | 329.3900 | -11.61 | (-3.40%) | 1 | 32 939 | |
| 15.10.2026 14:12:26 | 329.3600 | -11.64 | (-3.41%) | 1 | 32 936 | |
| 15.10.2026 12:04:57 | 327.0000 | -14.00 | (-4.11%) | 1 | 32 700 | |
| 15.10.2026 11:59:18 | 328.0000 | -13.00 | (-3.81%) | 2 | 65 600 | |
| 15.10.2026 09:00:44 | 330.0000 | -11.00 | (-3.23%) | 1 | 33 000 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 14:56:23 | 341.0000 | -6.00 | (-1.73%) | 1 | 34 100 | |
| 14.10.2026 14:30:14 | 346.4300 | -0.57 | (-0.16%) | 1 | 34 643 | |
| 14.10.2026 14:30:06 | 346.4300 | -0.57 | (-0.16%) | 1 | 34 643 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 15:16:35 | 347.0000 | -5.50 | (-1.56%) | 1 | 34 700 | |
| 13.10.2026 14:49:30 | 346.8000 | -5.70 | (-1.62%) | 1 | 34 680 | |
| 13.10.2026 14:32:34 | 348.0000 | -4.50 | (-1.28%) | 1 | 34 800 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 09:42:19 | 352.5000 | +3.20 | (+0.92%) | 1 | 35 250 | |
| 12.10.2026 09:42:10 | 354.9000 | +5.60 | (+1.60%) | 1 | 35 490 | |
| 12.10.2026 08:48:23 | 352.3600 | +3.06 | (+0.88%) | 1 | 35 236 | |
| 12.10.2026 08:47:53 | 352.3600 | +3.06 | (+0.88%) | 1 | 35 236 | |
Z ostatnich 5 dni
