Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHU24
154.00+2.90(+1.92%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:02:41 | 11 | 154.0000 | +2.90 | (+1.92%) | 1 | 15 400 |
14:23:18 | 10 | 155.0000 | +3.90 | (+2.58%) | 1 | 15 500 |
11:33:11 | 9 | 155.0100 | +3.91 | (+2.59%) | 1 | 15 501 |
09:55:32 | 8 | 155.9700 | +4.87 | (+3.22%) | 1 | 15 597 |
09:39:59 | 7 | 155.4000 | +4.30 | (+2.85%) | 1 | 15 540 |
09:39:49 | 6 | 155.4000 | +4.30 | (+2.85%) | 1 | 15 540 |
09:35:42 | 5 | 155.0100 | +3.91 | (+2.59%) | 1 | 15 501 |
09:07:09 | 4 | 153.2600 | +2.16 | (+1.43%) | 1 | 15 326 |
08:49:34 | 3 | 155.5000 | +4.40 | (+2.91%) | 2 | 31 100 |
08:45:00 | 2 | 153.9100 | +2.81 | (+1.86%) | 1 | 15 391 |
08:45:00 | 1 | 153.9100 | +2.81 | (+1.86%) | 1 | 15 391 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:00:00 | 15 | 151.1000 | +1.10 | (+0.73%) | 1 | 15 110 |
09.05.2024 16:44:59 | 14 | 151.9900 | +1.99 | (+1.33%) | 1 | 15 199 |
09.05.2024 16:42:23 | 13 | 150.7100 | +0.71 | (+0.47%) | 1 | 15 071 |
09.05.2024 16:42:23 | 12 | 150.7100 | +0.71 | (+0.47%) | 1 | 15 071 |
09.05.2024 16:31:01 | 11 | 151.0000 | +1.00 | (+0.67%) | 1 | 15 100 |
09.05.2024 16:30:23 | 10 | 151.0000 | +1.00 | (+0.67%) | 2 | 30 200 |
09.05.2024 16:26:37 | 9 | 150.6000 | +0.60 | (+0.40%) | 1 | 15 060 |
09.05.2024 16:15:51 | 8 | 150.0000 | 0.00 | (0.00%) | 1 | 15 000 |
09.05.2024 15:07:58 | 7 | 149.6500 | -0.35 | (-0.23%) | 1 | 14 965 |
09.05.2024 15:07:45 | 6 | 149.6500 | -0.35 | (-0.23%) | 1 | 14 965 |
09.05.2024 15:07:32 | 5 | 149.6500 | -0.35 | (-0.23%) | 1 | 14 965 |
09.05.2024 15:07:32 | 4 | 149.6500 | -0.35 | (-0.23%) | 1 | 14 965 |
09.05.2024 14:22:06 | 3 | 148.4100 | -1.59 | (-1.06%) | 1 | 14 841 |
09.05.2024 14:16:19 | 2 | 148.4100 | -1.59 | (-1.06%) | 1 | 14 841 |
09.05.2024 13:58:14 | 1 | 148.7100 | -1.29 | (-0.86%) | 1 | 14 871 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 10:20:23 | 3 | 150.0000 | +3.50 | (+2.39%) | 1 | 15 000 |
08.05.2024 09:02:25 | 2 | 150.0000 | +3.50 | (+2.39%) | 1 | 15 000 |
08.05.2024 09:01:26 | 1 | 147.9800 | +1.48 | (+1.01%) | 1 | 14 798 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 09:26:02 | 2 | 146.5000 | +0.51 | (+0.35%) | 1 | 14 650 |
07.05.2024 08:47:03 | 1 | 146.8900 | +0.90 | (+0.62%) | 1 | 14 689 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:39:40 | 3 | 145.9900 | +2.58 | (+1.80%) | 1 | 14 599 |
06.05.2024 12:33:38 | 2 | 146.0200 | +2.61 | (+1.82%) | 3 | 43 806 |
06.05.2024 12:33:31 | 1 | 146.0200 | +2.61 | (+1.82%) | 1 | 14 602 |
Z ostatnich 5 dni