Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKRUZ25
481.03+15.03(+3.23%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:50 | 11 | 481.0300 | +15.03 | (+3.23%) | 2 | 9 621 |
| 16:49:09 | 10 | 481.9200 | +15.92 | (+3.42%) | 1 | 4 819 |
| 16:48:17 | 9 | 480.0000 | +14.00 | (+3.00%) | 2 | 9 600 |
| 16:39:03 | 8 | 478.1000 | +12.10 | (+2.60%) | 4 | 19 124 |
| 16:08:25 | 7 | 476.0000 | +10.00 | (+2.15%) | 1 | 4 760 |
| 12:09:38 | 6 | 469.5100 | +3.51 | (+0.75%) | 1 | 4 695 |
| 11:33:05 | 5 | 465.5000 | -0.50 | (-0.11%) | 2 | 9 310 |
| 11:21:11 | 4 | 464.7400 | -1.26 | (-0.27%) | 5 | 23 237 |
| 10:48:08 | 3 | 467.0000 | +1.00 | (+0.21%) | 2 | 9 340 |
| 10:46:52 | 2 | 466.0000 | 0.00 | (0.00%) | 1 | 4 660 |
| 10:43:37 | 1 | 465.3000 | -0.70 | (-0.15%) | 2 | 9 306 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:50:58 | 15 | 466.0000 | -13.52 | (-2.82%) | 2 | 9 320 |
| 16.12.2025 15:15:50 | 14 | 466.6800 | -12.84 | (-2.68%) | 4 | 18 667 |
| 16.12.2025 15:15:50 | 13 | 466.6800 | -12.84 | (-2.68%) | 1 | 4 667 |
| 16.12.2025 12:57:49 | 12 | 470.6900 | -8.83 | (-1.84%) | 1 | 4 707 |
| 16.12.2025 11:44:58 | 11 | 469.8300 | -9.69 | (-2.02%) | 1 | 4 698 |
| 16.12.2025 11:44:58 | 10 | 469.8300 | -9.69 | (-2.02%) | 1 | 4 698 |
| 16.12.2025 10:23:40 | 9 | 467.3000 | -12.22 | (-2.55%) | 1 | 4 673 |
| 16.12.2025 10:23:39 | 8 | 467.5000 | -12.02 | (-2.51%) | 1 | 4 675 |
| 16.12.2025 09:34:10 | 7 | 468.9300 | -10.59 | (-2.21%) | 1 | 4 689 |
| 16.12.2025 09:33:20 | 6 | 468.4800 | -11.04 | (-2.30%) | 1 | 4 685 |
| 16.12.2025 09:29:31 | 5 | 468.0000 | -11.52 | (-2.40%) | 1 | 4 680 |
| 16.12.2025 09:29:25 | 4 | 468.5000 | -11.02 | (-2.30%) | 1 | 4 685 |
| 16.12.2025 09:26:20 | 3 | 469.3800 | -10.14 | (-2.11%) | 1 | 4 694 |
| 16.12.2025 09:05:13 | 2 | 470.0000 | -9.52 | (-1.99%) | 1 | 4 700 |
| 16.12.2025 09:00:02 | 1 | 479.5200 | +0.00 | (+0.00%) | 1 | 4 795 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 13:13:40 | 9 | 479.5200 | +0.02 | (+0.00%) | 1 | 4 795 |
| 15.12.2025 13:03:02 | 8 | 479.6900 | +0.19 | (+0.04%) | 2 | 9 594 |
| 15.12.2025 12:20:02 | 7 | 477.2000 | -2.30 | (-0.48%) | 2 | 9 544 |
| 15.12.2025 12:19:06 | 6 | 477.3000 | -2.20 | (-0.46%) | 3 | 14 319 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 11:05:19 | 5 | 480.0000 | +0.50 | (+0.10%) | 1 | 4 800 |
| 15.12.2025 10:08:14 | 4 | 480.0000 | +0.50 | (+0.10%) | 2 | 9 600 |
| 15.12.2025 09:52:06 | 3 | 475.0000 | -4.50 | (-0.94%) | 1 | 4 750 |
| 15.12.2025 09:27:12 | 2 | 472.0000 | -7.50 | (-1.56%) | 1 | 4 720 |
| 15.12.2025 09:03:45 | 1 | 474.0000 | -5.50 | (-1.15%) | 1 | 4 740 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:36:12 | 13 | 479.5000 | +3.82 | (+0.80%) | 2 | 9 590 |
| 12.12.2025 16:33:30 | 12 | 479.5000 | +3.82 | (+0.80%) | 11 | 52 745 |
| 12.12.2025 16:19:06 | 11 | 479.5000 | +3.82 | (+0.80%) | 2 | 9 590 |
| 12.12.2025 16:16:16 | 10 | 479.1000 | +3.42 | (+0.72%) | 1 | 4 791 |
| 12.12.2025 16:10:24 | 9 | 479.0000 | +3.32 | (+0.70%) | 7 | 33 530 |
| 12.12.2025 16:02:13 | 8 | 480.0000 | +4.32 | (+0.91%) | 1 | 4 800 |
| 12.12.2025 12:42:13 | 7 | 481.0000 | +5.32 | (+1.12%) | 1 | 4 810 |
| 12.12.2025 12:32:43 | 6 | 480.0000 | +4.32 | (+0.91%) | 1 | 4 800 |
| 12.12.2025 12:32:43 | 5 | 480.0000 | +4.32 | (+0.91%) | 1 | 4 800 |
| 12.12.2025 11:00:58 | 4 | 477.1000 | +1.42 | (+0.30%) | 4 | 19 084 |
| 12.12.2025 09:49:12 | 3 | 478.1800 | +2.50 | (+0.53%) | 1 | 4 782 |
| 12.12.2025 09:12:14 | 2 | 480.0000 | +4.32 | (+0.91%) | 1 | 4 800 |
| 12.12.2025 08:59:45 | 1 | 494.8600 | +19.18 | (+4.03%) | 1 | 4 949 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:02:38 | 4 | 475.6800 | +3.63 | (+0.77%) | 2 | 9 514 |
| 11.12.2025 15:02:38 | 3 | 475.6800 | +3.63 | (+0.77%) | 1 | 4 757 |
| 11.12.2025 14:58:40 | 2 | 477.4800 | +5.43 | (+1.15%) | 1 | 4 775 |
| 11.12.2025 09:07:58 | 1 | 471.3100 | -0.74 | (-0.16%) | 1 | 4 713 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:26:49 | 25 | 472.0500 | -10.35 | (-2.15%) | 1 | 4 721 |
| 10.12.2025 15:26:34 | 24 | 472.0500 | -10.35 | (-2.15%) | 1 | 4 721 |
| 10.12.2025 15:08:47 | 23 | 473.1000 | -9.30 | (-1.93%) | 2 | 9 462 |
| 10.12.2025 15:08:12 | 22 | 475.6800 | -6.72 | (-1.39%) | 1 | 4 757 |
| 10.12.2025 11:44:05 | 21 | 475.6800 | -6.72 | (-1.39%) | 1 | 4 757 |
| 10.12.2025 11:24:19 | 20 | 475.0000 | -7.40 | (-1.53%) | 5 | 23 750 |
| 10.12.2025 11:18:49 | 19 | 474.0000 | -8.40 | (-1.74%) | 1 | 4 740 |
| 10.12.2025 10:55:02 | 18 | 473.6400 | -8.76 | (-1.82%) | 5 | 23 682 |
| 10.12.2025 10:49:38 | 17 | 474.0000 | -8.40 | (-1.74%) | 9 | 42 660 |
| 10.12.2025 10:49:38 | 16 | 474.0000 | -8.40 | (-1.74%) | 1 | 4 740 |
| 10.12.2025 09:52:39 | 15 | 476.0000 | -6.40 | (-1.33%) | 2 | 9 520 |
| 10.12.2025 09:43:26 | 14 | 477.6000 | -4.80 | (-1.00%) | 1 | 4 776 |
| 10.12.2025 09:43:26 | 13 | 477.6000 | -4.80 | (-1.00%) | 1 | 4 776 |
| 10.12.2025 09:32:48 | 12 | 480.1200 | -2.28 | (-0.47%) | 7 | 33 608 |
| 10.12.2025 09:32:48 | 11 | 480.1200 | -2.28 | (-0.47%) | 1 | 4 801 |
| 10.12.2025 09:27:14 | 10 | 477.9300 | -4.47 | (-0.93%) | 5 | 23 897 |
| 10.12.2025 09:09:50 | 9 | 478.0000 | -4.40 | (-0.91%) | 1 | 4 780 |
| 10.12.2025 09:04:06 | 8 | 478.8000 | -3.60 | (-0.75%) | 1 | 4 788 |
| 10.12.2025 09:00:26 | 7 | 478.0000 | -4.40 | (-0.91%) | 1 | 4 780 |
| 10.12.2025 09:00:26 | 6 | 478.0000 | -4.40 | (-0.91%) | 1 | 4 780 |
| 10.12.2025 09:00:20 | 5 | 478.0000 | -4.40 | (-0.91%) | 1 | 4 780 |
| 10.12.2025 09:00:20 | 4 | 478.0000 | -4.40 | (-0.91%) | 1 | 4 780 |
| 10.12.2025 09:00:20 | 3 | 478.0000 | -4.40 | (-0.91%) | 1 | 4 780 |
| 10.12.2025 09:00:19 | 2 | 478.0000 | -4.40 | (-0.91%) | 1 | 4 780 |
| 10.12.2025 09:00:13 | 1 | 480.0000 | -2.40 | (-0.50%) | 1 | 4 800 |
Z ostatnich 5 dni
