Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKTYM24
881.00-5.50(-0.62%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:58:00 | 13 | 881.0000 | -5.50 | (-0.62%) | 1 | 8 810 |
15:36:50 | 12 | 890.0000 | +3.50 | (+0.39%) | 10 | 89 000 |
15:36:50 | 11 | 889.0000 | +2.50 | (+0.28%) | 1 | 8 890 |
14:40:34 | 10 | 883.0000 | -3.50 | (-0.39%) | 1 | 8 830 |
12:06:23 | 9 | 885.0000 | -1.50 | (-0.17%) | 1 | 8 850 |
11:34:30 | 8 | 889.0000 | +2.50 | (+0.28%) | 10 | 88 900 |
11:32:51 | 7 | 888.0000 | +1.50 | (+0.17%) | 10 | 88 800 |
11:29:27 | 6 | 893.9900 | +7.49 | (+0.84%) | 1 | 8 940 |
10:17:50 | 5 | 889.9100 | +3.41 | (+0.38%) | 1 | 8 899 |
10:10:07 | 4 | 888.0000 | +1.50 | (+0.17%) | 1 | 8 880 |
09:57:52 | 3 | 890.0000 | +3.50 | (+0.39%) | 1 | 8 900 |
09:56:34 | 2 | 888.0000 | +1.50 | (+0.17%) | 1 | 8 880 |
09:54:07 | 1 | 888.0000 | +1.50 | (+0.17%) | 1 | 8 880 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:49:54 | 13 | 886.5000 | +7.50 | (+0.85%) | 1 | 8 865 |
09.05.2024 16:49:54 | 12 | 886.4000 | +7.40 | (+0.84%) | 2 | 17 728 |
09.05.2024 16:49:54 | 11 | 886.4000 | +7.40 | (+0.84%) | 3 | 26 592 |
09.05.2024 16:49:54 | 10 | 886.0000 | +7.00 | (+0.80%) | 5 | 44 300 |
09.05.2024 16:49:54 | 9 | 885.5000 | +6.50 | (+0.74%) | 5 | 44 275 |
09.05.2024 16:30:52 | 8 | 886.0000 | +7.00 | (+0.80%) | 3 | 26 580 |
09.05.2024 16:10:47 | 7 | 886.0000 | +7.00 | (+0.80%) | 2 | 17 720 |
09.05.2024 16:08:53 | 6 | 885.0000 | +6.00 | (+0.68%) | 5 | 44 250 |
09.05.2024 11:00:38 | 5 | 884.0000 | +5.00 | (+0.57%) | 1 | 8 840 |
09.05.2024 09:23:49 | 4 | 885.0000 | +6.00 | (+0.68%) | 1 | 8 850 |
09.05.2024 09:09:41 | 3 | 886.0000 | +7.00 | (+0.80%) | 1 | 8 860 |
09.05.2024 09:04:27 | 2 | 890.0000 | +11.00 | (+1.25%) | 1 | 8 900 |
09.05.2024 09:00:11 | 1 | 886.0000 | +7.00 | (+0.80%) | 1 | 8 860 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 22 | 879.0000 | +10.00 | (+1.15%) | 1 | 8 790 |
08.05.2024 16:40:18 | 21 | 880.0100 | +11.01 | (+1.27%) | 2 | 17 600 |
08.05.2024 16:31:29 | 20 | 882.5000 | +13.50 | (+1.55%) | 1 | 8 825 |
08.05.2024 16:25:21 | 19 | 882.0000 | +13.00 | (+1.50%) | 1 | 8 820 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:25:21 | 18 | 882.0000 | +13.00 | (+1.50%) | 1 | 8 820 |
08.05.2024 16:24:03 | 17 | 881.5000 | +12.50 | (+1.44%) | 1 | 8 815 |
08.05.2024 16:09:18 | 16 | 881.5000 | +12.50 | (+1.44%) | 1 | 8 815 |
08.05.2024 16:07:37 | 15 | 882.0000 | +13.00 | (+1.50%) | 1 | 8 820 |
08.05.2024 15:57:21 | 14 | 879.5000 | +10.50 | (+1.21%) | 1 | 8 795 |
08.05.2024 15:57:11 | 13 | 879.0000 | +10.00 | (+1.15%) | 1 | 8 790 |
08.05.2024 13:34:33 | 12 | 878.0000 | +9.00 | (+1.04%) | 1 | 8 780 |
08.05.2024 13:33:15 | 11 | 878.0000 | +9.00 | (+1.04%) | 1 | 8 780 |
08.05.2024 13:03:17 | 10 | 878.0000 | +9.00 | (+1.04%) | 1 | 8 780 |
08.05.2024 11:53:29 | 9 | 880.0000 | +11.00 | (+1.27%) | 2 | 17 600 |
08.05.2024 11:53:29 | 8 | 880.0000 | +11.00 | (+1.27%) | 1 | 8 800 |
08.05.2024 11:53:29 | 7 | 879.0000 | +10.00 | (+1.15%) | 5 | 43 950 |
08.05.2024 11:26:23 | 6 | 877.0000 | +8.00 | (+0.92%) | 1 | 8 770 |
08.05.2024 11:12:20 | 5 | 875.0000 | +6.00 | (+0.69%) | 1 | 8 750 |
08.05.2024 10:58:05 | 4 | 873.0000 | +4.00 | (+0.46%) | 5 | 43 650 |
08.05.2024 10:52:51 | 3 | 873.0000 | +4.00 | (+0.46%) | 2 | 17 460 |
08.05.2024 09:44:11 | 2 | 875.0000 | +6.00 | (+0.69%) | 1 | 8 750 |
08.05.2024 09:40:51 | 1 | 875.0000 | +6.00 | (+0.69%) | 1 | 8 750 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:42:29 | 8 | 869.0000 | +2.00 | (+0.23%) | 1 | 8 690 |
07.05.2024 11:44:17 | 7 | 870.0000 | +3.00 | (+0.35%) | 1 | 8 700 |
07.05.2024 10:41:39 | 6 | 880.0000 | +13.00 | (+1.50%) | 1 | 8 800 |
07.05.2024 10:41:39 | 5 | 879.0000 | +12.00 | (+1.38%) | 1 | 8 790 |
07.05.2024 10:35:15 | 4 | 873.9000 | +6.90 | (+0.80%) | 2 | 17 478 |
07.05.2024 10:11:38 | 3 | 869.0000 | +2.00 | (+0.23%) | 1 | 8 690 |
07.05.2024 09:55:11 | 2 | 867.0000 | 0.00 | (0.00%) | 1 | 8 670 |
07.05.2024 09:02:42 | 1 | 867.0000 | 0.00 | (0.00%) | 1 | 8 670 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 30 | 867.0000 | +27.00 | (+3.21%) | 1 | 8 670 |
06.05.2024 17:00:00 | 29 | 867.0000 | +27.00 | (+3.21%) | 1 | 8 670 |
06.05.2024 16:49:08 | 28 | 867.0000 | +27.00 | (+3.21%) | 1 | 8 670 |
06.05.2024 16:40:35 | 27 | 868.9000 | +28.90 | (+3.44%) | 2 | 17 378 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:37:23 | 26 | 868.0000 | +28.00 | (+3.33%) | 1 | 8 680 |
06.05.2024 16:29:20 | 25 | 864.0000 | +24.00 | (+2.86%) | 1 | 8 640 |
06.05.2024 16:25:21 | 24 | 862.0000 | +22.00 | (+2.62%) | 1 | 8 620 |
06.05.2024 16:11:47 | 23 | 860.0000 | +20.00 | (+2.38%) | 1 | 8 600 |
06.05.2024 16:07:51 | 22 | 864.0000 | +24.00 | (+2.86%) | 1 | 8 640 |
06.05.2024 15:11:11 | 21 | 864.0000 | +24.00 | (+2.86%) | 1 | 8 640 |
06.05.2024 14:58:10 | 20 | 868.0000 | +28.00 | (+3.33%) | 1 | 8 680 |
06.05.2024 14:56:05 | 19 | 864.9000 | +24.90 | (+2.96%) | 1 | 8 649 |
06.05.2024 13:46:09 | 18 | 863.0100 | +23.01 | (+2.74%) | 1 | 8 630 |
06.05.2024 13:28:41 | 17 | 862.0000 | +22.00 | (+2.62%) | 2 | 17 240 |
06.05.2024 13:28:41 | 16 | 862.5000 | +22.50 | (+2.68%) | 3 | 25 875 |
06.05.2024 13:27:45 | 15 | 862.5000 | +22.50 | (+2.68%) | 1 | 8 625 |
06.05.2024 13:04:45 | 14 | 864.9000 | +24.90 | (+2.96%) | 1 | 8 649 |
06.05.2024 13:04:35 | 13 | 862.8000 | +22.80 | (+2.71%) | 1 | 8 628 |
06.05.2024 12:46:42 | 12 | 860.5000 | +20.50 | (+2.44%) | 1 | 8 605 |
06.05.2024 11:52:02 | 11 | 860.0000 | +20.00 | (+2.38%) | 1 | 8 600 |
06.05.2024 11:52:02 | 10 | 860.0000 | +20.00 | (+2.38%) | 1 | 8 600 |
06.05.2024 11:51:17 | 9 | 859.9000 | +19.90 | (+2.37%) | 1 | 8 599 |
06.05.2024 11:10:19 | 8 | 857.0000 | +17.00 | (+2.02%) | 5 | 42 850 |
06.05.2024 11:06:18 | 7 | 857.0000 | +17.00 | (+2.02%) | 1 | 8 570 |
06.05.2024 11:05:16 | 6 | 860.9000 | +20.90 | (+2.49%) | 2 | 17 218 |
06.05.2024 11:05:16 | 5 | 859.8000 | +19.80 | (+2.36%) | 1 | 8 598 |
06.05.2024 11:05:16 | 4 | 858.0000 | +18.00 | (+2.14%) | 1 | 8 580 |
06.05.2024 11:04:56 | 3 | 857.0000 | +17.00 | (+2.02%) | 2 | 17 140 |
06.05.2024 11:00:02 | 2 | 856.0000 | +16.00 | (+1.90%) | 1 | 8 560 |
06.05.2024 09:09:20 | 1 | 851.0000 | +11.00 | (+1.31%) | 2 | 17 020 |
Z ostatnich 5 dni