Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKTYZ26
1287.00+32.00(+2.55%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:33:46 | 1287.0000 | +32.00 | (+2.55%) | 1 | 12 870 | |
| 09.10.2026 15:50:50 | 1296.0000 | +41.00 | (+3.27%) | 1 | 12 960 | |
| 09.10.2026 15:17:11 | 1295.0000 | +40.00 | (+3.19%) | 1 | 12 950 | |
| 09.10.2026 14:09:43 | 1310.0000 | +55.00 | (+4.38%) | 1 | 13 100 | |
| 09.10.2026 14:08:29 | 1309.0000 | +54.00 | (+4.30%) | 1 | 13 090 | |
| 09.10.2026 13:14:44 | 1299.0000 | +44.00 | (+3.51%) | 1 | 12 990 | |
| 09.10.2026 13:14:43 | 1299.0000 | +44.00 | (+3.51%) | 2 | 25 980 | |
| 09.10.2026 13:14:43 | 1299.0000 | +44.00 | (+3.51%) | 1 | 12 990 | |
| 09.10.2026 13:14:43 | 1299.0000 | +44.00 | (+3.51%) | 1 | 12 990 | |
| 09.10.2026 13:14:42 | 1298.5000 | +43.50 | (+3.47%) | 1 | 12 985 | |
| 09.10.2026 13:14:42 | 1298.0000 | +43.00 | (+3.43%) | 1 | 12 980 | |
| 09.10.2026 12:52:21 | 1298.0000 | +43.00 | (+3.43%) | 2 | 25 960 | |
| 09.10.2026 12:51:56 | 1298.0000 | +43.00 | (+3.43%) | 1 | 12 980 | |
| 09.10.2026 12:37:42 | 1298.0000 | +43.00 | (+3.43%) | 1 | 12 980 | |
| 09.10.2026 12:26:08 | 1296.0000 | +41.00 | (+3.27%) | 2 | 25 920 | |
| 09.10.2026 12:26:07 | 1296.0000 | +41.00 | (+3.27%) | 2 | 25 920 | |
| 09.10.2026 12:11:41 | 1293.0000 | +38.00 | (+3.03%) | 1 | 12 930 | |
| 09.10.2026 12:09:19 | 1297.0000 | +42.00 | (+3.35%) | 1 | 12 970 | |
| 09.10.2026 10:58:47 | 1296.0000 | +41.00 | (+3.27%) | 2 | 25 920 | |
| 09.10.2026 10:00:38 | 1278.7000 | +23.70 | (+1.89%) | 1 | 12 787 | |
| 09.10.2026 09:48:20 | 1278.0000 | +23.00 | (+1.83%) | 1 | 12 780 | |
| 09.10.2026 09:41:31 | 1275.0000 | +20.00 | (+1.59%) | 1 | 12 750 | |
| 09.10.2026 09:07:34 | 1271.0000 | +16.00 | (+1.27%) | 2 | 25 420 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 13:30:48 | 1251.0000 | -32.00 | (-2.49%) | 2 | 25 020 | |
| 08.10.2026 12:30:22 | 1255.0000 | -28.00 | (-2.18%) | 3 | 37 650 | |
| 08.10.2026 12:29:32 | 1257.9900 | -25.01 | (-1.95%) | 1 | 12 580 | |
| 08.10.2026 12:29:09 | 1257.9900 | -25.01 | (-1.95%) | 1 | 12 580 | |
| 08.10.2026 11:04:34 | 1249.9900 | -33.01 | (-2.57%) | 1 | 12 500 | |
| 08.10.2026 10:47:22 | 1254.0000 | -29.00 | (-2.26%) | 1 | 12 540 | |
| 08.10.2026 10:46:22 | 1255.0000 | -28.00 | (-2.18%) | 1 | 12 550 | |
| 08.10.2026 10:46:22 | 1255.0000 | -28.00 | (-2.18%) | 2 | 25 100 | |
| 08.10.2026 10:46:22 | 1256.0000 | -27.00 | (-2.10%) | 1 | 12 560 | |
| 08.10.2026 09:56:57 | 1260.0000 | -23.00 | (-1.79%) | 2 | 25 200 | |
| 08.10.2026 09:55:47 | 1263.0000 | -20.00 | (-1.56%) | 1 | 12 630 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 15:47:08 | 1283.0000 | +1.00 | (+0.08%) | 1 | 12 830 | |
| 07.10.2026 15:44:16 | 1284.0000 | +2.00 | (+0.16%) | 2 | 25 680 | |
| 07.10.2026 10:44:53 | 1294.0000 | +12.00 | (+0.94%) | 8 | 103 520 | |
| 07.10.2026 10:28:26 | 1300.0000 | +18.00 | (+1.40%) | 1 | 13 000 | |
| 07.10.2026 10:28:26 | 1300.0000 | +18.00 | (+1.40%) | 1 | 13 000 | |
| 07.10.2026 10:28:26 | 1300.0000 | +18.00 | (+1.40%) | 2 | 26 000 | |
Z ostatnich 5 dni
