Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKTYZ26
1251.10-28.40(-2.22%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:42:51 | 1251.1000 | -28.40 | (-2.22%) | 1 | 12 511 | |
| 30.10.2026 15:32:50 | 1253.1000 | -26.40 | (-2.06%) | 2 | 25 062 | |
| 30.10.2026 15:31:16 | 1253.1000 | -26.40 | (-2.06%) | 1 | 12 531 | |
| 30.10.2026 15:26:45 | 1253.0000 | -26.50 | (-2.07%) | 1 | 12 530 | |
| 30.10.2026 15:08:17 | 1267.0000 | -12.50 | (-0.98%) | 1 | 12 670 | |
| 30.10.2026 15:03:22 | 1260.0000 | -19.50 | (-1.52%) | 1 | 12 600 | |
| 30.10.2026 14:54:50 | 1257.1000 | -22.40 | (-1.75%) | 2 | 25 142 | |
| 30.10.2026 14:54:49 | 1257.1000 | -22.40 | (-1.75%) | 2 | 25 142 | |
| 30.10.2026 14:54:48 | 1257.1000 | -22.40 | (-1.75%) | 2 | 25 142 | |
| 30.10.2026 14:54:47 | 1257.1000 | -22.40 | (-1.75%) | 2 | 25 142 | |
| 30.10.2026 14:33:20 | 1256.1000 | -23.40 | (-1.83%) | 2 | 25 122 | |
| 30.10.2026 14:33:20 | 1256.1000 | -23.40 | (-1.83%) | 2 | 25 122 | |
| 30.10.2026 14:33:19 | 1256.1000 | -23.40 | (-1.83%) | 2 | 25 122 | |
| 30.10.2026 14:28:21 | 1260.0000 | -19.50 | (-1.52%) | 1 | 12 600 | |
| 30.10.2026 14:13:30 | 1260.0000 | -19.50 | (-1.52%) | 1 | 12 600 | |
| 30.10.2026 14:13:05 | 1255.5000 | -24.00 | (-1.88%) | 1 | 12 555 | |
| 30.10.2026 14:05:06 | 1257.0000 | -22.50 | (-1.76%) | 1 | 12 570 | |
| 30.10.2026 14:00:48 | 1260.0000 | -19.50 | (-1.52%) | 1 | 12 600 | |
| 30.10.2026 13:59:19 | 1257.1000 | -22.40 | (-1.75%) | 2 | 25 142 | |
| 30.10.2026 13:51:22 | 1256.9000 | -22.60 | (-1.77%) | 1 | 12 569 | |
| 30.10.2026 13:28:04 | 1255.5000 | -24.00 | (-1.88%) | 1 | 12 555 | |
| 30.10.2026 13:28:04 | 1255.5000 | -24.00 | (-1.88%) | 1 | 12 555 | |
| 30.10.2026 13:21:45 | 1255.5000 | -24.00 | (-1.88%) | 1 | 12 555 | |
| 30.10.2026 12:04:04 | 1271.0000 | -8.50 | (-0.66%) | 1 | 12 710 | |
| 30.10.2026 11:53:50 | 1265.0000 | -14.50 | (-1.13%) | 1 | 12 650 | |
| 30.10.2026 11:32:01 | 1265.5000 | -14.00 | (-1.09%) | 1 | 12 655 | |
| 30.10.2026 11:32:01 | 1265.5000 | -14.00 | (-1.09%) | 2 | 25 310 | |
| 30.10.2026 11:31:59 | 1265.5000 | -14.00 | (-1.09%) | 2 | 25 310 | |
| 30.10.2026 11:21:38 | 1266.3000 | -13.20 | (-1.03%) | 1 | 12 663 | |
| 30.10.2026 11:17:40 | 1266.5000 | -13.00 | (-1.02%) | 2 | 25 330 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 11:17:38 | 1266.5000 | -13.00 | (-1.02%) | 2 | 25 330 | |
| 30.10.2026 11:08:31 | 1266.5000 | -13.00 | (-1.02%) | 2 | 25 330 | |
| 30.10.2026 11:00:45 | 1267.5000 | -12.00 | (-0.94%) | 1 | 12 675 | |
| 30.10.2026 11:00:08 | 1267.5000 | -12.00 | (-0.94%) | 2 | 25 350 | |
| 30.10.2026 10:58:34 | 1267.2000 | -12.30 | (-0.96%) | 1 | 12 672 | |
| 30.10.2026 10:55:05 | 1267.5000 | -12.00 | (-0.94%) | 1 | 12 675 | |
| 30.10.2026 10:53:44 | 1267.5000 | -12.00 | (-0.94%) | 2 | 25 350 | |
| 30.10.2026 10:50:54 | 1267.5000 | -12.00 | (-0.94%) | 1 | 12 675 | |
| 30.10.2026 10:49:09 | 1267.5000 | -12.00 | (-0.94%) | 2 | 25 350 | |
| 30.10.2026 10:49:09 | 1267.5000 | -12.00 | (-0.94%) | 2 | 25 350 | |
| 30.10.2026 10:42:27 | 1268.0000 | -11.50 | (-0.90%) | 2 | 25 360 | |
| 30.10.2026 10:37:49 | 1265.0000 | -14.50 | (-1.13%) | 9 | 113 850 | |
| 30.10.2026 10:36:54 | 1262.4500 | -17.05 | (-1.33%) | 1 | 12 625 | |
| 30.10.2026 10:31:58 | 1262.4500 | -17.05 | (-1.33%) | 2 | 25 249 | |
| 30.10.2026 10:31:57 | 1262.4500 | -17.05 | (-1.33%) | 2 | 25 249 | |
| 30.10.2026 10:25:27 | 1271.0000 | -8.50 | (-0.66%) | 1 | 12 710 | |
| 30.10.2026 09:56:49 | 1268.9400 | -10.56 | (-0.83%) | 2 | 25 379 | |
| 30.10.2026 09:13:41 | 1255.1000 | -24.40 | (-1.91%) | 1 | 12 551 | |
| 30.10.2026 09:07:21 | 1262.0000 | -17.50 | (-1.37%) | 1 | 12 620 | |
| 30.10.2026 08:45:23 | 1260.0100 | -19.49 | (-1.52%) | 2 | 25 200 | |
| 30.10.2026 08:45:23 | 1260.0100 | -19.49 | (-1.52%) | 1 | 12 600 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:25:08 | 1279.5000 | +1.00 | (+0.08%) | 1 | 12 795 | |
| 29.10.2026 16:25:07 | 1279.5000 | +1.00 | (+0.08%) | 2 | 25 590 | |
| 29.10.2026 16:25:06 | 1279.5000 | +1.00 | (+0.08%) | 2 | 25 590 | |
| 29.10.2026 16:16:03 | 1280.0000 | +1.50 | (+0.12%) | 1 | 12 800 | |
| 29.10.2026 16:16:03 | 1280.0000 | +1.50 | (+0.12%) | 2 | 25 600 | |
| 29.10.2026 16:16:02 | 1280.0000 | +1.50 | (+0.12%) | 2 | 25 600 | |
| 29.10.2026 16:15:44 | 1280.0000 | +1.50 | (+0.12%) | 1 | 12 800 | |
| 29.10.2026 16:15:43 | 1280.0000 | +1.50 | (+0.12%) | 1 | 12 800 | |
| 29.10.2026 16:15:42 | 1280.0000 | +1.50 | (+0.12%) | 1 | 12 800 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:01:55 | 1277.0000 | -1.50 | (-0.12%) | 2 | 25 540 | |
| 29.10.2026 15:52:38 | 1275.0000 | -3.50 | (-0.27%) | 1 | 12 750 | |
| 29.10.2026 15:36:48 | 1281.0000 | +2.50 | (+0.20%) | 2 | 25 620 | |
| 29.10.2026 15:36:17 | 1281.0000 | +2.50 | (+0.20%) | 2 | 25 620 | |
| 29.10.2026 14:59:51 | 1273.0000 | -5.50 | (-0.43%) | 2 | 25 460 | |
| 29.10.2026 14:56:50 | 1275.0000 | -3.50 | (-0.27%) | 1 | 12 750 | |
| 29.10.2026 14:56:50 | 1275.0000 | -3.50 | (-0.27%) | 1 | 12 750 | |
| 29.10.2026 14:56:50 | 1275.0000 | -3.50 | (-0.27%) | 1 | 12 750 | |
| 29.10.2026 14:51:28 | 1275.0000 | -3.50 | (-0.27%) | 4 | 51 000 | |
| 29.10.2026 14:51:28 | 1275.2000 | -3.30 | (-0.26%) | 2 | 25 504 | |
| 29.10.2026 14:49:26 | 1273.2000 | -5.30 | (-0.41%) | 2 | 25 464 | |
| 29.10.2026 14:44:58 | 1272.2000 | -6.30 | (-0.49%) | 2 | 25 444 | |
| 29.10.2026 14:41:53 | 1270.2000 | -8.30 | (-0.65%) | 2 | 25 404 | |
| 29.10.2026 14:38:03 | 1270.2000 | -8.30 | (-0.65%) | 2 | 25 404 | |
| 29.10.2026 14:37:45 | 1270.2000 | -8.30 | (-0.65%) | 1 | 12 702 | |
| 29.10.2026 14:37:44 | 1270.2000 | -8.30 | (-0.65%) | 2 | 25 404 | |
| 29.10.2026 14:30:55 | 1271.2000 | -7.30 | (-0.57%) | 2 | 25 424 | |
| 29.10.2026 14:28:10 | 1271.2000 | -7.30 | (-0.57%) | 1 | 12 712 | |
| 29.10.2026 14:26:35 | 1271.2000 | -7.30 | (-0.57%) | 1 | 12 712 | |
| 29.10.2026 14:24:44 | 1272.2000 | -6.30 | (-0.49%) | 1 | 12 722 | |
| 29.10.2026 14:23:15 | 1272.2000 | -6.30 | (-0.49%) | 1 | 12 722 | |
| 29.10.2026 14:07:00 | 1270.2000 | -8.30 | (-0.65%) | 1 | 12 702 | |
| 29.10.2026 13:09:27 | 1276.9900 | -1.51 | (-0.12%) | 1 | 12 770 | |
| 29.10.2026 13:09:26 | 1276.9900 | -1.51 | (-0.12%) | 1 | 12 770 | |
| 29.10.2026 13:09:24 | 1276.9900 | -1.51 | (-0.12%) | 1 | 12 770 | |
| 29.10.2026 13:09:24 | 1276.9900 | -1.51 | (-0.12%) | 1 | 12 770 | |
| 29.10.2026 13:07:40 | 1270.0000 | -8.50 | (-0.66%) | 2 | 25 400 | |
| 29.10.2026 12:48:37 | 1267.0000 | -11.50 | (-0.90%) | 2 | 25 340 | |
| 29.10.2026 12:27:37 | 1268.0000 | -10.50 | (-0.82%) | 1 | 12 680 | |
| 29.10.2026 12:27:35 | 1268.0000 | -10.50 | (-0.82%) | 2 | 25 360 | |
| 29.10.2026 12:27:18 | 1269.0000 | -9.50 | (-0.74%) | 2 | 25 380 | |
| 29.10.2026 12:24:07 | 1271.0000 | -7.50 | (-0.59%) | 1 | 12 710 | |
| 29.10.2026 12:23:54 | 1271.0000 | -7.50 | (-0.59%) | 1 | 12 710 | |
| 29.10.2026 12:23:29 | 1271.0000 | -7.50 | (-0.59%) | 2 | 25 420 | |
| 29.10.2026 12:23:17 | 1271.2000 | -7.30 | (-0.57%) | 1 | 12 712 | |
| 29.10.2026 12:23:05 | 1271.2000 | -7.30 | (-0.57%) | 1 | 12 712 | |
| 29.10.2026 12:22:44 | 1271.2000 | -7.30 | (-0.57%) | 1 | 12 712 | |
| 29.10.2026 12:22:32 | 1271.2000 | -7.30 | (-0.57%) | 1 | 12 712 | |
| 29.10.2026 12:22:22 | 1271.2000 | -7.30 | (-0.57%) | 1 | 12 712 | |
| 29.10.2026 10:58:54 | 1276.9900 | -1.51 | (-0.12%) | 1 | 12 770 | |
Z ostatnich 5 dni
