Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLPPH26
20882.03-17.97(-0.09%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 16:37:37 | 25 | 20882.0293 | -17.97 | (-0.09%) | 1 | 20 882 |
| 13.02.2026 16:16:40 | 24 | 20800.0000 | -100.00 | (-0.48%) | 1 | 20 800 |
| 13.02.2026 16:11:03 | 23 | 20797.0000 | -103.00 | (-0.49%) | 1 | 20 797 |
| 13.02.2026 14:34:39 | 22 | 20797.0000 | -103.00 | (-0.49%) | 1 | 20 797 |
| 13.02.2026 14:30:08 | 21 | 20749.9902 | -150.01 | (-0.72%) | 1 | 20 750 |
| 13.02.2026 14:00:19 | 20 | 20641.7598 | -258.24 | (-1.24%) | 6 | 123 851 |
| 13.02.2026 14:00:19 | 19 | 20641.7598 | -258.24 | (-1.24%) | 1 | 20 642 |
| 13.02.2026 14:00:19 | 18 | 20641.7598 | -258.24 | (-1.24%) | 3 | 61 925 |
| 13.02.2026 14:00:19 | 17 | 20641.7598 | -258.24 | (-1.24%) | 4 | 82 567 |
| 13.02.2026 14:00:19 | 16 | 20640.0000 | -260.00 | (-1.24%) | 1 | 20 640 |
| 13.02.2026 14:00:19 | 15 | 20641.7598 | -258.24 | (-1.24%) | 1 | 20 642 |
| 13.02.2026 13:17:31 | 14 | 20699.0000 | -201.00 | (-0.96%) | 1 | 20 699 |
| 13.02.2026 13:17:31 | 13 | 20695.0000 | -205.00 | (-0.98%) | 1 | 20 695 |
| 13.02.2026 12:55:04 | 12 | 20695.0000 | -205.00 | (-0.98%) | 1 | 20 695 |
| 13.02.2026 12:54:32 | 11 | 20691.0000 | -209.00 | (-1.00%) | 1 | 20 691 |
| 13.02.2026 12:54:31 | 10 | 20688.0000 | -212.00 | (-1.01%) | 1 | 20 688 |
| 13.02.2026 12:54:31 | 9 | 20687.0000 | -213.00 | (-1.02%) | 1 | 20 687 |
| 13.02.2026 12:20:10 | 8 | 20688.0000 | -212.00 | (-1.01%) | 2 | 41 376 |
| 13.02.2026 12:20:10 | 7 | 20675.0000 | -225.00 | (-1.08%) | 1 | 20 675 |
| 13.02.2026 12:18:21 | 6 | 20651.7598 | -248.24 | (-1.19%) | 1 | 20 652 |
| 13.02.2026 12:18:05 | 5 | 20651.7695 | -248.23 | (-1.19%) | 1 | 20 652 |
| 13.02.2026 12:10:42 | 4 | 20650.0000 | -250.00 | (-1.20%) | 1 | 20 650 |
| 13.02.2026 12:06:28 | 3 | 20650.0000 | -250.00 | (-1.20%) | 1 | 20 650 |
| 13.02.2026 11:10:35 | 2 | 20600.0000 | -300.00 | (-1.44%) | 2 | 41 200 |
| 13.02.2026 11:10:35 | 1 | 20600.0000 | -300.00 | (-1.44%) | 1 | 20 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 15:45:58 | 4 | 20900.0000 | -49.99 | (-0.24%) | 1 | 20 900 |
| 12.02.2026 15:42:49 | 3 | 20897.0000 | -52.99 | (-0.25%) | 1 | 20 897 |
| 12.02.2026 14:15:09 | 2 | 20870.0000 | -79.99 | (-0.38%) | 1 | 20 870 |
| 12.02.2026 08:45:06 | 1 | 20903.0000 | -46.99 | (-0.22%) | 1 | 20 903 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:48:07 | 10 | 20949.9902 | +326.37 | (+1.58%) | 1 | 20 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:38:57 | 9 | 20840.0000 | +216.38 | (+1.05%) | 1 | 20 840 |
| 11.02.2026 15:01:40 | 8 | 20899.0000 | +275.38 | (+1.34%) | 1 | 20 899 |
| 11.02.2026 10:51:13 | 7 | 20529.0000 | -94.62 | (-0.46%) | 1 | 20 529 |
| 11.02.2026 10:49:55 | 6 | 20555.0000 | -68.62 | (-0.33%) | 1 | 20 555 |
| 11.02.2026 10:28:50 | 5 | 20555.0000 | -68.62 | (-0.33%) | 1 | 20 555 |
| 11.02.2026 10:23:43 | 4 | 20590.0000 | -33.62 | (-0.16%) | 1 | 20 590 |
| 11.02.2026 10:21:19 | 3 | 20632.0000 | +8.38 | (+0.04%) | 1 | 20 632 |
| 11.02.2026 09:54:55 | 2 | 20652.0000 | +28.38 | (+0.14%) | 1 | 20 652 |
| 11.02.2026 09:09:40 | 1 | 20623.6191 | -0.00 | (-0.00%) | 1 | 20 624 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 16:48:05 | 25 | 20623.6191 | -198.38 | (-0.95%) | 1 | 20 624 |
| 10.02.2026 16:28:02 | 24 | 20700.0000 | -122.00 | (-0.59%) | 1 | 20 700 |
| 10.02.2026 15:58:07 | 23 | 20800.0000 | -22.00 | (-0.11%) | 1 | 20 800 |
| 10.02.2026 15:58:07 | 22 | 20797.0000 | -25.00 | (-0.12%) | 1 | 20 797 |
| 10.02.2026 15:15:30 | 21 | 20797.0000 | -25.00 | (-0.12%) | 1 | 20 797 |
| 10.02.2026 14:42:33 | 20 | 20720.0000 | -102.00 | (-0.49%) | 1 | 20 720 |
| 10.02.2026 14:42:23 | 19 | 20697.0000 | -125.00 | (-0.60%) | 1 | 20 697 |
| 10.02.2026 14:32:50 | 18 | 20697.0000 | -125.00 | (-0.60%) | 1 | 20 697 |
| 10.02.2026 14:32:50 | 17 | 20661.0000 | -161.00 | (-0.77%) | 1 | 20 661 |
| 10.02.2026 14:31:19 | 16 | 20651.0000 | -171.00 | (-0.82%) | 1 | 20 651 |
| 10.02.2026 14:04:36 | 15 | 20597.0000 | -225.00 | (-1.08%) | 1 | 20 597 |
| 10.02.2026 13:46:55 | 14 | 20550.0000 | -272.00 | (-1.31%) | 1 | 20 550 |
| 10.02.2026 11:33:10 | 13 | 20621.0000 | -201.00 | (-0.97%) | 1 | 20 621 |
| 10.02.2026 11:26:48 | 12 | 20620.0000 | -202.00 | (-0.97%) | 1 | 20 620 |
| 10.02.2026 11:14:00 | 11 | 20622.0000 | -200.00 | (-0.96%) | 1 | 20 622 |
| 10.02.2026 10:51:10 | 10 | 20635.0000 | -187.00 | (-0.90%) | 1 | 20 635 |
| 10.02.2026 10:48:21 | 9 | 20722.0000 | -100.00 | (-0.48%) | 1 | 20 722 |
| 10.02.2026 10:42:24 | 8 | 20800.0000 | -22.00 | (-0.11%) | 1 | 20 800 |
| 10.02.2026 10:35:58 | 7 | 20822.0000 | 0.00 | (0.00%) | 1 | 20 822 |
| 10.02.2026 10:26:56 | 6 | 20922.0000 | +100.00 | (+0.48%) | 1 | 20 922 |
| 10.02.2026 10:21:52 | 5 | 21000.0000 | +178.00 | (+0.85%) | 1 | 21 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 09:09:27 | 4 | 21177.0000 | +355.00 | (+1.70%) | 1 | 21 177 |
| 10.02.2026 09:06:14 | 3 | 21110.0000 | +288.00 | (+1.38%) | 1 | 21 110 |
| 10.02.2026 09:05:09 | 2 | 21108.0000 | +286.00 | (+1.37%) | 1 | 21 108 |
| 10.02.2026 09:03:03 | 1 | 20930.0000 | +108.00 | (+0.52%) | 1 | 20 930 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:47:56 | 20 | 20822.0000 | +132.00 | (+0.64%) | 1 | 20 822 |
| 09.02.2026 16:28:10 | 19 | 20910.0000 | +220.00 | (+1.06%) | 1 | 20 910 |
| 09.02.2026 16:28:10 | 18 | 20910.0000 | +220.00 | (+1.06%) | 1 | 20 910 |
| 09.02.2026 15:56:32 | 17 | 20952.0000 | +262.00 | (+1.27%) | 1 | 20 952 |
| 09.02.2026 15:49:57 | 16 | 21020.0000 | +330.00 | (+1.59%) | 1 | 21 020 |
| 09.02.2026 15:47:43 | 15 | 21060.0000 | +370.00 | (+1.79%) | 1 | 21 060 |
| 09.02.2026 15:18:48 | 14 | 21122.0000 | +432.00 | (+2.09%) | 1 | 21 122 |
| 09.02.2026 14:11:43 | 13 | 21198.0000 | +508.00 | (+2.46%) | 1 | 21 198 |
| 09.02.2026 13:06:50 | 12 | 20994.6504 | +304.65 | (+1.47%) | 1 | 20 995 |
| 09.02.2026 13:00:38 | 11 | 21004.6699 | +314.67 | (+1.52%) | 1 | 21 005 |
| 09.02.2026 12:29:06 | 10 | 21050.0000 | +360.00 | (+1.74%) | 1 | 21 050 |
| 09.02.2026 11:44:18 | 9 | 20902.0000 | +212.00 | (+1.02%) | 1 | 20 902 |
| 09.02.2026 10:48:29 | 8 | 20999.9707 | +309.97 | (+1.50%) | 1 | 21 000 |
| 09.02.2026 10:47:32 | 7 | 20987.0000 | +297.00 | (+1.44%) | 1 | 20 987 |
| 09.02.2026 10:47:22 | 6 | 20977.0000 | +287.00 | (+1.39%) | 1 | 20 977 |
| 09.02.2026 10:42:00 | 5 | 20904.5508 | +214.55 | (+1.04%) | 1 | 20 905 |
| 09.02.2026 10:19:27 | 4 | 20900.0000 | +210.00 | (+1.01%) | 4 | 83 600 |
| 09.02.2026 09:48:02 | 3 | 20820.0000 | +130.00 | (+0.63%) | 1 | 20 820 |
| 09.02.2026 09:14:07 | 2 | 20822.0000 | +132.00 | (+0.64%) | 1 | 20 822 |
| 09.02.2026 08:45:00 | 1 | 20900.0000 | +210.00 | (+1.01%) | 1 | 20 900 |
Z ostatnich 5 dni
