Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLPPH26
19620.00-275.00(-1.38%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 17:00:00 | 12 | 19620.0000 | -275.00 | (-1.38%) | 5 | 98 100 |
| 06.03.2026 16:43:49 | 11 | 19510.0000 | -385.00 | (-1.94%) | 1 | 19 510 |
| 06.03.2026 16:00:01 | 10 | 19469.9805 | -425.02 | (-2.14%) | 1 | 19 470 |
| 06.03.2026 15:25:46 | 9 | 19459.9902 | -435.01 | (-2.19%) | 1 | 19 460 |
| 06.03.2026 14:41:45 | 8 | 19550.0000 | -345.00 | (-1.73%) | 1 | 19 550 |
| 06.03.2026 14:21:53 | 7 | 19520.0000 | -375.00 | (-1.88%) | 1 | 19 520 |
| 06.03.2026 10:42:07 | 6 | 19700.0000 | -195.00 | (-0.98%) | 1 | 19 700 |
| 06.03.2026 10:33:16 | 5 | 19699.9004 | -195.10 | (-0.98%) | 1 | 19 700 |
| 06.03.2026 10:28:33 | 4 | 19699.0195 | -195.98 | (-0.99%) | 1 | 19 699 |
| 06.03.2026 09:09:30 | 3 | 19950.0000 | +55.00 | (+0.28%) | 1 | 19 950 |
| 06.03.2026 09:05:00 | 2 | 19950.0000 | +55.00 | (+0.28%) | 1 | 19 950 |
| 06.03.2026 08:45:00 | 1 | 19733.0000 | -162.00 | (-0.81%) | 1 | 19 733 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 15:27:26 | 13 | 19895.0000 | -125.00 | (-0.62%) | 1 | 19 895 |
| 05.03.2026 15:27:24 | 12 | 19865.0000 | -155.00 | (-0.77%) | 1 | 19 865 |
| 05.03.2026 14:03:50 | 11 | 19755.0000 | -265.00 | (-1.32%) | 1 | 19 755 |
| 05.03.2026 14:03:50 | 10 | 19756.0000 | -264.00 | (-1.32%) | 1 | 19 756 |
| 05.03.2026 13:56:18 | 9 | 19816.0000 | -204.00 | (-1.02%) | 1 | 19 816 |
| 05.03.2026 13:51:42 | 8 | 19866.0000 | -154.00 | (-0.77%) | 1 | 19 866 |
| 05.03.2026 10:08:13 | 7 | 20100.0000 | +80.00 | (+0.40%) | 1 | 20 100 |
| 05.03.2026 10:08:13 | 6 | 20100.0000 | +80.00 | (+0.40%) | 6 | 120 600 |
| 05.03.2026 10:08:13 | 5 | 20100.0000 | +80.00 | (+0.40%) | 6 | 120 600 |
| 05.03.2026 10:08:13 | 4 | 20100.0000 | +80.00 | (+0.40%) | 6 | 120 600 |
| 05.03.2026 10:07:45 | 3 | 20100.0000 | +80.00 | (+0.40%) | 4 | 80 400 |
| 05.03.2026 10:07:45 | 2 | 20100.0000 | +80.00 | (+0.40%) | 1 | 20 100 |
| 05.03.2026 09:20:57 | 1 | 19900.0000 | -120.00 | (-0.60%) | 1 | 19 900 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:49:12 | 60 | 20020.0000 | +461.94 | (+2.36%) | 1 | 20 020 |
| 04.03.2026 16:48:15 | 59 | 20010.0000 | +451.94 | (+2.31%) | 1 | 20 010 |
| 04.03.2026 16:48:06 | 58 | 20020.0000 | +461.94 | (+2.36%) | 10 | 200 200 |
| 04.03.2026 16:47:37 | 57 | 20020.0000 | +461.94 | (+2.36%) | 5 | 100 100 |
| 04.03.2026 16:43:00 | 56 | 20020.0000 | +461.94 | (+2.36%) | 1 | 20 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:41:45 | 55 | 20020.0000 | +461.94 | (+2.36%) | 1 | 20 020 |
| 04.03.2026 16:40:45 | 54 | 20000.0000 | +441.94 | (+2.26%) | 1 | 20 000 |
| 04.03.2026 16:38:00 | 53 | 20020.0000 | +461.94 | (+2.36%) | 1 | 20 020 |
| 04.03.2026 16:37:22 | 52 | 20000.0000 | +441.94 | (+2.26%) | 1 | 20 000 |
| 04.03.2026 16:36:46 | 51 | 20000.0000 | +441.94 | (+2.26%) | 1 | 20 000 |
| 04.03.2026 16:34:33 | 50 | 20000.0000 | +441.94 | (+2.26%) | 1 | 20 000 |
| 04.03.2026 16:31:20 | 49 | 20049.0000 | +490.94 | (+2.51%) | 1 | 20 049 |
| 04.03.2026 16:31:20 | 48 | 20040.0000 | +481.94 | (+2.46%) | 1 | 20 040 |
| 04.03.2026 16:26:23 | 47 | 20000.0000 | +441.94 | (+2.26%) | 1 | 20 000 |
| 04.03.2026 16:23:42 | 46 | 20000.0000 | +441.94 | (+2.26%) | 1 | 20 000 |
| 04.03.2026 16:22:39 | 45 | 20000.0000 | +441.94 | (+2.26%) | 1 | 20 000 |
| 04.03.2026 16:21:53 | 44 | 19980.0000 | +421.94 | (+2.16%) | 1 | 19 980 |
| 04.03.2026 16:18:53 | 43 | 19950.0000 | +391.94 | (+2.00%) | 1 | 19 950 |
| 04.03.2026 16:18:06 | 42 | 19925.0000 | +366.94 | (+1.88%) | 1 | 19 925 |
| 04.03.2026 16:00:51 | 41 | 19950.0000 | +391.94 | (+2.00%) | 1 | 19 950 |
| 04.03.2026 16:00:03 | 40 | 19920.0000 | +361.94 | (+1.85%) | 1 | 19 920 |
| 04.03.2026 15:48:44 | 39 | 19910.0000 | +351.94 | (+1.80%) | 1 | 19 910 |
| 04.03.2026 15:27:48 | 38 | 19960.0000 | +401.94 | (+2.06%) | 1 | 19 960 |
| 04.03.2026 15:16:45 | 37 | 19965.0000 | +406.94 | (+2.08%) | 1 | 19 965 |
| 04.03.2026 15:16:10 | 36 | 19964.0000 | +405.94 | (+2.08%) | 1 | 19 964 |
| 04.03.2026 15:15:47 | 35 | 19950.0000 | +391.94 | (+2.00%) | 1 | 19 950 |
| 04.03.2026 15:09:10 | 34 | 19934.6094 | +376.55 | (+1.93%) | 1 | 19 935 |
| 04.03.2026 15:06:35 | 33 | 19950.0000 | +391.94 | (+2.00%) | 1 | 19 950 |
| 04.03.2026 15:03:57 | 32 | 19950.0000 | +391.94 | (+2.00%) | 1 | 19 950 |
| 04.03.2026 15:02:22 | 31 | 19949.6094 | +391.55 | (+2.00%) | 1 | 19 950 |
| 04.03.2026 15:01:51 | 30 | 19949.6094 | +391.55 | (+2.00%) | 1 | 19 950 |
| 04.03.2026 14:59:57 | 29 | 19949.6094 | +391.55 | (+2.00%) | 1 | 19 950 |
| 04.03.2026 14:59:56 | 28 | 19954.6094 | +396.55 | (+2.03%) | 1 | 19 955 |
| 04.03.2026 14:46:47 | 27 | 19954.6094 | +396.55 | (+2.03%) | 1 | 19 955 |
| 04.03.2026 14:46:19 | 26 | 19954.6094 | +396.55 | (+2.03%) | 1 | 19 955 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 14:45:42 | 25 | 19959.6191 | +401.56 | (+2.05%) | 1 | 19 960 |
| 04.03.2026 14:43:01 | 24 | 19964.0000 | +405.94 | (+2.08%) | 1 | 19 964 |
| 04.03.2026 14:41:22 | 23 | 19974.6191 | +416.56 | (+2.13%) | 1 | 19 975 |
| 04.03.2026 14:40:02 | 22 | 19984.6309 | +426.57 | (+2.18%) | 1 | 19 985 |
| 04.03.2026 14:39:29 | 21 | 19989.6406 | +431.58 | (+2.21%) | 1 | 19 990 |
| 04.03.2026 14:38:05 | 20 | 20000.0000 | +441.94 | (+2.26%) | 1 | 20 000 |
| 04.03.2026 14:38:05 | 19 | 19990.0000 | +431.94 | (+2.21%) | 1 | 19 990 |
| 04.03.2026 14:36:29 | 18 | 19965.0000 | +406.94 | (+2.08%) | 1 | 19 965 |
| 04.03.2026 14:06:37 | 17 | 20000.0000 | +441.94 | (+2.26%) | 1 | 20 000 |
| 04.03.2026 14:06:37 | 16 | 20000.0000 | +441.94 | (+2.26%) | 1 | 20 000 |
| 04.03.2026 13:19:24 | 15 | 19960.0195 | +401.96 | (+2.06%) | 1 | 19 960 |
| 04.03.2026 12:54:27 | 14 | 20029.6504 | +471.59 | (+2.41%) | 1 | 20 030 |
| 04.03.2026 11:29:00 | 13 | 19950.0000 | +391.94 | (+2.00%) | 1 | 19 950 |
| 04.03.2026 10:58:33 | 12 | 20025.0000 | +466.94 | (+2.39%) | 1 | 20 025 |
| 04.03.2026 10:26:26 | 11 | 19970.0000 | +411.94 | (+2.11%) | 1 | 19 970 |
| 04.03.2026 10:24:09 | 10 | 19950.0000 | +391.94 | (+2.00%) | 1 | 19 950 |
| 04.03.2026 10:02:12 | 9 | 19864.5801 | +306.52 | (+1.57%) | 1 | 19 865 |
| 04.03.2026 09:46:13 | 8 | 19919.5996 | +361.54 | (+1.85%) | 1 | 19 920 |
| 04.03.2026 09:29:57 | 7 | 19964.0000 | +405.94 | (+2.08%) | 1 | 19 964 |
| 04.03.2026 09:22:05 | 6 | 19870.0000 | +311.94 | (+1.59%) | 1 | 19 870 |
| 04.03.2026 09:07:53 | 5 | 19930.0000 | +371.94 | (+1.90%) | 1 | 19 930 |
| 04.03.2026 09:02:59 | 4 | 19945.3496 | +387.29 | (+1.98%) | 1 | 19 945 |
| 04.03.2026 09:02:18 | 3 | 19865.0000 | +306.94 | (+1.57%) | 1 | 19 865 |
| 04.03.2026 09:01:45 | 2 | 19864.9902 | +306.93 | (+1.57%) | 1 | 19 865 |
| 04.03.2026 08:47:26 | 1 | 19685.0000 | +126.94 | (+0.65%) | 1 | 19 685 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:41:41 | 41 | 19558.0605 | -1091.94 | (-5.29%) | 1 | 19 558 |
| 03.03.2026 16:33:18 | 40 | 19576.0000 | -1074.00 | (-5.20%) | 1 | 19 576 |
| 03.03.2026 16:32:35 | 39 | 19613.2695 | -1036.73 | (-5.02%) | 1 | 19 613 |
| 03.03.2026 16:23:59 | 38 | 19625.0508 | -1024.95 | (-4.96%) | 1 | 19 625 |
| 03.03.2026 16:22:50 | 37 | 19676.0000 | -974.00 | (-4.72%) | 1 | 19 676 |
| 03.03.2026 16:22:50 | 36 | 19681.0000 | -969.00 | (-4.69%) | 1 | 19 681 |
| 03.03.2026 16:22:50 | 35 | 19681.0000 | -969.00 | (-4.69%) | 1 | 19 681 |
| 03.03.2026 16:09:13 | 34 | 19688.5293 | -961.47 | (-4.66%) | 1 | 19 689 |
| 03.03.2026 16:07:21 | 33 | 19741.0000 | -909.00 | (-4.40%) | 2 | 39 482 |
| 03.03.2026 16:07:21 | 32 | 19741.0000 | -909.00 | (-4.40%) | 1 | 19 741 |
| 03.03.2026 15:58:02 | 31 | 19781.0000 | -869.00 | (-4.21%) | 1 | 19 781 |
| 03.03.2026 15:54:35 | 30 | 19796.0000 | -854.00 | (-4.14%) | 1 | 19 796 |
| 03.03.2026 15:53:41 | 29 | 19841.0000 | -809.00 | (-3.92%) | 1 | 19 841 |
| 03.03.2026 15:42:39 | 28 | 19900.0000 | -750.00 | (-3.63%) | 1 | 19 900 |
| 03.03.2026 15:37:17 | 27 | 19970.0000 | -680.00 | (-3.29%) | 1 | 19 970 |
Z ostatnich 5 dni
