Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLPPM24
17206.00+557.00(+3.35%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 17:02:46 | 63 | 17206.0000 | +557.00 | (+3.35%) | 1 | 17 550 |
09.05.2024 17:02:42 | 62 | 17206.0000 | +557.00 | (+3.35%) | 1 | 17 550 |
09.05.2024 17:00:00 | 61 | 17206.0000 | +557.00 | (+3.35%) | 1 | 17 550 |
09.05.2024 16:42:50 | 60 | 17130.0098 | +481.01 | (+2.89%) | 1 | 17 473 |
09.05.2024 16:30:50 | 59 | 17230.0000 | +581.00 | (+3.49%) | 2 | 35 149 |
09.05.2024 16:30:50 | 58 | 17230.0000 | +581.00 | (+3.49%) | 1 | 17 575 |
09.05.2024 16:24:36 | 57 | 17140.0000 | +491.00 | (+2.95%) | 1 | 17 483 |
09.05.2024 15:29:30 | 56 | 17122.0000 | +473.00 | (+2.84%) | 1 | 17 464 |
09.05.2024 15:27:28 | 55 | 17100.0000 | +451.00 | (+2.71%) | 1 | 17 442 |
09.05.2024 15:27:27 | 54 | 17100.0000 | +451.00 | (+2.71%) | 1 | 17 442 |
09.05.2024 15:27:15 | 53 | 17100.0000 | +451.00 | (+2.71%) | 1 | 17 442 |
09.05.2024 15:26:19 | 52 | 17080.0000 | +431.00 | (+2.59%) | 1 | 17 422 |
09.05.2024 14:55:01 | 51 | 17100.0000 | +451.00 | (+2.71%) | 2 | 34 884 |
09.05.2024 14:38:30 | 50 | 17130.0000 | +481.00 | (+2.89%) | 1 | 17 473 |
09.05.2024 14:33:38 | 49 | 17175.0000 | +526.00 | (+3.16%) | 1 | 17 519 |
09.05.2024 14:33:38 | 48 | 17170.0000 | +521.00 | (+3.13%) | 1 | 17 513 |
09.05.2024 14:32:50 | 47 | 17170.0000 | +521.00 | (+3.13%) | 1 | 17 513 |
09.05.2024 13:53:29 | 46 | 17060.0098 | +411.01 | (+2.47%) | 1 | 17 401 |
09.05.2024 13:49:35 | 45 | 17100.0000 | +451.00 | (+2.71%) | 1 | 17 442 |
09.05.2024 13:30:11 | 44 | 17120.0000 | +471.00 | (+2.83%) | 1 | 17 462 |
09.05.2024 13:23:40 | 43 | 17199.0000 | +550.00 | (+3.30%) | 1 | 17 543 |
09.05.2024 13:05:59 | 42 | 17144.0000 | +495.00 | (+2.97%) | 1 | 17 487 |
09.05.2024 12:53:33 | 41 | 17140.0098 | +491.01 | (+2.95%) | 1 | 17 483 |
09.05.2024 12:47:54 | 40 | 17140.0000 | +491.00 | (+2.95%) | 1 | 17 483 |
09.05.2024 12:47:01 | 39 | 17125.0000 | +476.00 | (+2.86%) | 2 | 34 935 |
09.05.2024 12:46:40 | 38 | 17120.0000 | +471.00 | (+2.83%) | 1 | 17 462 |
09.05.2024 12:37:12 | 37 | 17120.0000 | +471.00 | (+2.83%) | 1 | 17 462 |
09.05.2024 12:31:56 | 36 | 17040.0098 | +391.01 | (+2.35%) | 1 | 17 381 |
09.05.2024 11:57:06 | 35 | 17104.0000 | +455.00 | (+2.73%) | 2 | 34 892 |
09.05.2024 11:48:11 | 34 | 17104.0000 | +455.00 | (+2.73%) | 1 | 17 446 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 11:41:25 | 33 | 17150.0000 | +501.00 | (+3.01%) | 1 | 17 493 |
09.05.2024 11:38:46 | 32 | 17100.0000 | +451.00 | (+2.71%) | 4 | 69 768 |
09.05.2024 11:37:37 | 31 | 17059.9902 | +410.99 | (+2.47%) | 1 | 17 401 |
09.05.2024 10:58:41 | 30 | 17060.0000 | +411.00 | (+2.47%) | 2 | 34 802 |
09.05.2024 10:53:21 | 29 | 17060.0000 | +411.00 | (+2.47%) | 1 | 17 401 |
09.05.2024 10:52:53 | 28 | 17060.0000 | +411.00 | (+2.47%) | 5 | 87 006 |
09.05.2024 10:52:42 | 27 | 17060.0000 | +411.00 | (+2.47%) | 1 | 17 401 |
09.05.2024 10:50:22 | 26 | 17060.0000 | +411.00 | (+2.47%) | 3 | 52 204 |
09.05.2024 10:49:37 | 25 | 17100.0000 | +451.00 | (+2.71%) | 1 | 17 442 |
09.05.2024 10:47:54 | 24 | 17100.0000 | +451.00 | (+2.71%) | 2 | 34 884 |
09.05.2024 10:19:22 | 23 | 17128.0000 | +479.00 | (+2.88%) | 1 | 17 471 |
09.05.2024 10:17:39 | 22 | 17100.0000 | +451.00 | (+2.71%) | 1 | 17 442 |
09.05.2024 10:16:58 | 21 | 17070.0000 | +421.00 | (+2.53%) | 1 | 17 411 |
09.05.2024 10:15:54 | 20 | 17049.0000 | +400.00 | (+2.40%) | 1 | 17 390 |
09.05.2024 10:11:25 | 19 | 16980.0000 | +331.00 | (+1.99%) | 1 | 17 320 |
09.05.2024 09:48:45 | 18 | 16977.0000 | +328.00 | (+1.97%) | 1 | 17 317 |
09.05.2024 09:45:58 | 17 | 16940.0000 | +291.00 | (+1.75%) | 2 | 34 558 |
09.05.2024 09:45:58 | 16 | 16940.0000 | +291.00 | (+1.75%) | 1 | 17 279 |
09.05.2024 09:45:21 | 15 | 16940.0000 | +291.00 | (+1.75%) | 1 | 17 279 |
09.05.2024 09:26:26 | 14 | 16950.0000 | +301.00 | (+1.81%) | 2 | 34 578 |
09.05.2024 09:25:36 | 13 | 16955.0000 | +306.00 | (+1.84%) | 1 | 17 294 |
09.05.2024 09:16:10 | 12 | 17050.0000 | +401.00 | (+2.41%) | 1 | 17 391 |
09.05.2024 09:15:01 | 11 | 17000.0000 | +351.00 | (+2.11%) | 1 | 17 340 |
09.05.2024 09:14:14 | 10 | 17010.0098 | +361.01 | (+2.17%) | 1 | 17 350 |
09.05.2024 09:13:28 | 9 | 17000.0000 | +351.00 | (+2.11%) | 1 | 17 340 |
09.05.2024 09:13:23 | 8 | 17000.0000 | +351.00 | (+2.11%) | 2 | 34 680 |
09.05.2024 09:13:23 | 7 | 17000.0000 | +351.00 | (+2.11%) | 1 | 17 340 |
09.05.2024 09:10:55 | 6 | 16969.0000 | +320.00 | (+1.92%) | 1 | 17 308 |
09.05.2024 09:10:14 | 5 | 16890.0000 | +241.00 | (+1.45%) | 1 | 17 228 |
09.05.2024 09:10:14 | 4 | 16880.0000 | +231.00 | (+1.39%) | 1 | 17 218 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 09:08:17 | 3 | 16850.0000 | +201.00 | (+1.21%) | 1 | 17 187 |
09.05.2024 09:03:55 | 2 | 16840.0000 | +191.00 | (+1.15%) | 1 | 17 177 |
09.05.2024 09:03:44 | 1 | 16824.0000 | +175.00 | (+1.05%) | 1 | 17 160 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:32:17 | 21 | 16649.0000 | +229.00 | (+1.39%) | 1 | 16 982 |
08.05.2024 15:31:49 | 20 | 16644.0000 | +224.00 | (+1.36%) | 1 | 16 977 |
08.05.2024 12:54:06 | 19 | 16650.0000 | +230.00 | (+1.40%) | 3 | 50 949 |
08.05.2024 12:53:42 | 18 | 16650.0000 | +230.00 | (+1.40%) | 2 | 33 966 |
08.05.2024 12:53:42 | 17 | 16650.0000 | +230.00 | (+1.40%) | 1 | 16 983 |
08.05.2024 12:11:57 | 16 | 16639.0000 | +219.00 | (+1.33%) | 1 | 16 972 |
08.05.2024 12:10:55 | 15 | 16630.0000 | +210.00 | (+1.28%) | 2 | 33 925 |
08.05.2024 12:10:14 | 14 | 16630.0000 | +210.00 | (+1.28%) | 1 | 16 963 |
08.05.2024 12:03:40 | 13 | 16640.0000 | +220.00 | (+1.34%) | 1 | 16 973 |
08.05.2024 11:13:49 | 12 | 16630.0000 | +210.00 | (+1.28%) | 1 | 16 963 |
08.05.2024 09:40:48 | 11 | 16600.0000 | +180.00 | (+1.10%) | 1 | 16 932 |
08.05.2024 09:28:46 | 10 | 16620.0000 | +200.00 | (+1.22%) | 1 | 16 952 |
08.05.2024 09:21:15 | 9 | 16700.0000 | +280.00 | (+1.71%) | 2 | 34 068 |
08.05.2024 09:21:15 | 8 | 16700.0000 | +280.00 | (+1.71%) | 2 | 34 068 |
08.05.2024 09:18:08 | 7 | 16750.0000 | +330.00 | (+2.01%) | 1 | 17 085 |
08.05.2024 09:16:37 | 6 | 16750.0000 | +330.00 | (+2.01%) | 1 | 17 085 |
08.05.2024 09:15:50 | 5 | 16700.0000 | +280.00 | (+1.71%) | 1 | 17 034 |
08.05.2024 09:14:07 | 4 | 16700.0000 | +280.00 | (+1.71%) | 5 | 85 170 |
08.05.2024 09:12:31 | 3 | 16570.0000 | +150.00 | (+0.91%) | 1 | 16 901 |
08.05.2024 09:10:20 | 2 | 16590.0000 | +170.00 | (+1.04%) | 1 | 16 922 |
08.05.2024 09:10:12 | 1 | 16580.0000 | +160.00 | (+0.97%) | 1 | 16 912 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:43:41 | 33 | 16420.0000 | -130.00 | (-0.79%) | 1 | 16 748 |
07.05.2024 16:38:31 | 32 | 16420.0000 | -130.00 | (-0.79%) | 1 | 16 748 |
07.05.2024 16:37:05 | 31 | 16435.0000 | -115.00 | (-0.69%) | 1 | 16 764 |
07.05.2024 16:27:16 | 30 | 16420.0000 | -130.00 | (-0.79%) | 1 | 16 748 |
07.05.2024 16:26:24 | 29 | 16430.0000 | -120.00 | (-0.73%) | 1 | 16 759 |
07.05.2024 16:25:41 | 28 | 16431.0000 | -119.00 | (-0.72%) | 1 | 16 760 |
07.05.2024 16:25:40 | 27 | 16431.0000 | -119.00 | (-0.72%) | 1 | 16 760 |
07.05.2024 16:25:21 | 26 | 16431.0000 | -119.00 | (-0.72%) | 1 | 16 760 |
07.05.2024 16:24:38 | 25 | 16431.0000 | -119.00 | (-0.72%) | 1 | 16 760 |
07.05.2024 16:03:54 | 24 | 16430.0000 | -120.00 | (-0.73%) | 1 | 16 759 |
07.05.2024 15:34:46 | 23 | 16470.0000 | -80.00 | (-0.48%) | 1 | 16 799 |
07.05.2024 15:10:10 | 22 | 16455.0000 | -95.00 | (-0.57%) | 1 | 16 784 |
07.05.2024 15:09:36 | 21 | 16424.0000 | -126.00 | (-0.76%) | 1 | 16 752 |
07.05.2024 14:45:06 | 20 | 16415.0000 | -135.00 | (-0.82%) | 1 | 16 743 |
07.05.2024 14:35:29 | 19 | 16399.0000 | -151.00 | (-0.91%) | 1 | 16 727 |
07.05.2024 14:24:05 | 18 | 16379.0000 | -171.00 | (-1.03%) | 1 | 16 707 |
Z ostatnich 5 dni