Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLWBZ26
24.90-0.83(-3.23%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 15:08:10 | 24.8990 | -0.83 | (-3.23%) | 1 | 2 490 | |
| 30.10.2026 14:31:49 | 24.8990 | -0.83 | (-3.23%) | 1 | 2 490 | |
| 30.10.2026 13:45:18 | 24.9990 | -0.73 | (-2.84%) | 1 | 2 500 | |
| 30.10.2026 12:09:42 | 24.9490 | -0.78 | (-3.04%) | 1 | 2 495 | |
| 30.10.2026 12:09:24 | 24.9990 | -0.73 | (-2.84%) | 1 | 2 500 | |
| 30.10.2026 11:14:51 | 24.8520 | -0.88 | (-3.41%) | 1 | 2 485 | |
| 30.10.2026 11:12:02 | 24.9490 | -0.78 | (-3.04%) | 1 | 2 495 | |
| 30.10.2026 11:10:42 | 24.9630 | -0.77 | (-2.98%) | 1 | 2 496 | |
| 30.10.2026 11:09:46 | 24.8200 | -0.91 | (-3.54%) | 1 | 2 482 | |
| 30.10.2026 11:00:59 | 25.0500 | -0.68 | (-2.64%) | 1 | 2 505 | |
| 30.10.2026 11:00:59 | 25.0490 | -0.68 | (-2.65%) | 1 | 2 505 | |
| 30.10.2026 09:02:37 | 25.1000 | -0.63 | (-2.45%) | 1 | 2 510 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 11:19:10 | 25.7490 | +0.50 | (+1.98%) | 1 | 2 575 | |
| 29.10.2026 11:09:22 | 25.6000 | +0.35 | (+1.39%) | 1 | 2 560 | |
| 29.10.2026 10:38:52 | 25.5000 | +0.25 | (+0.99%) | 1 | 2 550 | |
| 29.10.2026 10:30:21 | 25.5020 | +0.25 | (+1.00%) | 1 | 2 550 | |
| 29.10.2026 09:55:37 | 25.5790 | +0.33 | (+1.30%) | 1 | 2 558 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:31:04 | 25.2500 | -0.53 | (-2.06%) | 1 | 2 525 | |
| 28.10.2026 16:11:22 | 25.0500 | -0.73 | (-2.83%) | 1 | 2 505 | |
| 28.10.2026 15:43:07 | 24.8000 | -0.98 | (-3.80%) | 1 | 2 480 | |
| 28.10.2026 15:43:01 | 24.8500 | -0.93 | (-3.61%) | 1 | 2 485 | |
| 28.10.2026 14:58:06 | 25.2500 | -0.53 | (-2.06%) | 1 | 2 525 | |
| 28.10.2026 11:46:05 | 25.5790 | -0.20 | (-0.78%) | 1 | 2 558 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:47:52 | 25.7790 | -0.02 | (-0.08%) | 1 | 2 578 | |
| 27.10.2026 14:16:45 | 25.8790 | +0.08 | (+0.31%) | 1 | 2 588 | |
| 27.10.2026 11:44:12 | 25.7500 | -0.05 | (-0.19%) | 5 | 12 875 | |
| 27.10.2026 11:42:45 | 25.8000 | 0.00 | (0.00%) | 4 | 10 320 | |
| 27.10.2026 11:42:45 | 25.8000 | 0.00 | (0.00%) | 5 | 12 900 | |
| 27.10.2026 11:39:57 | 25.7000 | -0.10 | (-0.39%) | 5 | 12 850 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:32:39 | 25.8000 | +0.15 | (+0.58%) | 1 | 2 580 | |
| 26.10.2026 14:41:37 | 26.1000 | +0.45 | (+1.75%) | 1 | 2 610 | |
| 26.10.2026 14:25:59 | 26.2000 | +0.55 | (+2.14%) | 1 | 2 620 | |
| 26.10.2026 11:01:59 | 26.2600 | +0.61 | (+2.38%) | 2 | 5 252 | |
| 26.10.2026 11:01:24 | 26.2600 | +0.61 | (+2.38%) | 3 | 7 878 | |
| 26.10.2026 10:44:01 | 25.9800 | +0.33 | (+1.29%) | 1 | 2 598 | |
Z ostatnich 5 dni
