Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLWBZ26
27.60+0.05(+0.19%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 15:39:54 | 27.6000 | +0.05 | (+0.19%) | 2 | 5 520 | |
| 09.10.2026 14:50:11 | 27.6500 | +0.10 | (+0.37%) | 1 | 2 765 | |
| 09.10.2026 14:47:38 | 27.7100 | +0.16 | (+0.58%) | 1 | 2 771 | |
| 09.10.2026 13:01:36 | 27.6500 | +0.10 | (+0.37%) | 1 | 2 765 | |
| 09.10.2026 13:01:36 | 27.7000 | +0.15 | (+0.55%) | 1 | 2 770 | |
| 09.10.2026 12:52:07 | 27.9000 | +0.35 | (+1.27%) | 1 | 2 790 | |
| 09.10.2026 10:58:47 | 28.0690 | +0.52 | (+1.89%) | 1 | 2 807 | |
| 09.10.2026 10:50:45 | 27.6000 | +0.05 | (+0.19%) | 2 | 5 520 | |
| 09.10.2026 10:35:05 | 27.6000 | +0.05 | (+0.19%) | 1 | 2 760 | |
| 09.10.2026 10:19:32 | 28.2220 | +0.67 | (+2.44%) | 1 | 2 822 | |
| 09.10.2026 10:14:06 | 27.8440 | +0.30 | (+1.07%) | 1 | 2 784 | |
| 09.10.2026 10:00:33 | 27.8440 | +0.30 | (+1.07%) | 1 | 2 784 | |
| 09.10.2026 10:00:33 | 27.8450 | +0.30 | (+1.07%) | 1 | 2 785 | |
| 09.10.2026 09:55:24 | 28.0700 | +0.52 | (+1.89%) | 1 | 2 807 | |
| 09.10.2026 09:55:24 | 28.0000 | +0.45 | (+1.64%) | 1 | 2 800 | |
| 09.10.2026 09:55:24 | 27.9990 | +0.45 | (+1.63%) | 1 | 2 800 | |
| 09.10.2026 09:47:38 | 27.9180 | +0.37 | (+1.34%) | 2 | 5 584 | |
| 09.10.2026 09:47:38 | 27.9170 | +0.37 | (+1.34%) | 1 | 2 792 | |
| 09.10.2026 09:45:51 | 27.9990 | +0.45 | (+1.63%) | 1 | 2 800 | |
| 09.10.2026 09:14:11 | 27.8810 | +0.33 | (+1.21%) | 1 | 2 788 | |
| 09.10.2026 09:14:11 | 27.7170 | +0.17 | (+0.61%) | 1 | 2 772 | |
| 09.10.2026 09:14:11 | 27.6900 | +0.14 | (+0.51%) | 1 | 2 769 | |
| 09.10.2026 09:13:53 | 27.6890 | +0.14 | (+0.51%) | 1 | 2 769 | |
| 09.10.2026 09:04:25 | 27.3100 | -0.24 | (-0.87%) | 1 | 2 731 | |
| 09.10.2026 09:04:11 | 27.2710 | -0.28 | (-1.01%) | 1 | 2 727 | |
| 09.10.2026 09:01:16 | 27.3120 | -0.24 | (-0.86%) | 1 | 2 731 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:41:04 | 27.5490 | +1.85 | (+7.19%) | 1 | 2 755 | |
| 08.10.2026 16:39:43 | 27.5480 | +1.85 | (+7.19%) | 1 | 2 755 | |
| 08.10.2026 16:39:43 | 27.5470 | +1.85 | (+7.19%) | 1 | 2 755 | |
| 08.10.2026 16:39:07 | 27.4680 | +1.77 | (+6.88%) | 1 | 2 747 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:39:07 | 27.4220 | +1.72 | (+6.70%) | 1 | 2 742 | |
| 08.10.2026 16:27:49 | 27.5480 | +1.85 | (+7.19%) | 1 | 2 755 | |
| 08.10.2026 16:17:00 | 27.5490 | +1.85 | (+7.19%) | 1 | 2 755 | |
| 08.10.2026 16:07:40 | 27.5490 | +1.85 | (+7.19%) | 1 | 2 755 | |
| 08.10.2026 15:56:15 | 27.5590 | +1.86 | (+7.23%) | 1 | 2 756 | |
| 08.10.2026 15:50:29 | 27.2000 | +1.50 | (+5.84%) | 2 | 5 440 | |
| 08.10.2026 15:47:47 | 27.2000 | +1.50 | (+5.84%) | 1 | 2 720 | |
| 08.10.2026 15:47:03 | 27.2010 | +1.50 | (+5.84%) | 1 | 2 720 | |
| 08.10.2026 15:39:32 | 27.3000 | +1.60 | (+6.23%) | 1 | 2 730 | |
| 08.10.2026 15:37:58 | 27.3000 | +1.60 | (+6.23%) | 1 | 2 730 | |
| 08.10.2026 15:37:58 | 27.3000 | +1.60 | (+6.23%) | 1 | 2 730 | |
| 08.10.2026 15:37:58 | 27.3010 | +1.60 | (+6.23%) | 1 | 2 730 | |
| 08.10.2026 15:37:09 | 27.7640 | +2.06 | (+8.03%) | 1 | 2 776 | |
| 08.10.2026 15:36:53 | 27.7640 | +2.06 | (+8.03%) | 1 | 2 776 | |
| 08.10.2026 15:36:11 | 27.6000 | +1.90 | (+7.39%) | 1 | 2 760 | |
| 08.10.2026 15:36:10 | 27.6000 | +1.90 | (+7.39%) | 1 | 2 760 | |
| 08.10.2026 15:36:10 | 27.6000 | +1.90 | (+7.39%) | 1 | 2 760 | |
| 08.10.2026 15:11:18 | 27.5000 | +1.80 | (+7.00%) | 1 | 2 750 | |
| 08.10.2026 15:09:40 | 27.5990 | +1.90 | (+7.39%) | 1 | 2 760 | |
| 08.10.2026 15:02:49 | 27.6120 | +1.91 | (+7.44%) | 1 | 2 761 | |
| 08.10.2026 15:02:32 | 27.2000 | +1.50 | (+5.84%) | 1 | 2 720 | |
| 08.10.2026 14:50:10 | 27.1990 | +1.50 | (+5.83%) | 1 | 2 720 | |
| 08.10.2026 14:45:35 | 27.2990 | +1.60 | (+6.22%) | 1 | 2 730 | |
| 08.10.2026 14:44:18 | 26.6920 | +0.99 | (+3.86%) | 1 | 2 669 | |
| 08.10.2026 14:39:15 | 27.4610 | +1.76 | (+6.85%) | 1 | 2 746 | |
| 08.10.2026 14:39:15 | 27.4600 | +1.76 | (+6.85%) | 1 | 2 746 | |
| 08.10.2026 14:38:30 | 26.9900 | +1.29 | (+5.02%) | 1 | 2 699 | |
| 08.10.2026 14:31:14 | 26.9220 | +1.22 | (+4.75%) | 9 | 24 230 | |
| 08.10.2026 14:31:14 | 26.9000 | +1.20 | (+4.67%) | 1 | 2 690 | |
| 08.10.2026 14:21:32 | 26.8490 | +1.15 | (+4.47%) | 1 | 2 685 | |
| 08.10.2026 14:21:10 | 26.3920 | +0.69 | (+2.69%) | 1 | 2 639 | |
| 08.10.2026 14:18:57 | 26.3920 | +0.69 | (+2.69%) | 1 | 2 639 | |
| 08.10.2026 11:10:00 | 26.3920 | +0.69 | (+2.69%) | 1 | 2 639 | |
| 08.10.2026 10:02:55 | 26.0870 | +0.39 | (+1.51%) | 1 | 2 609 | |
| 08.10.2026 09:04:18 | 25.7460 | +0.05 | (+0.18%) | 1 | 2 575 | |
| 08.10.2026 08:52:02 | 26.8000 | +1.10 | (+4.28%) | 1 | 2 680 | |
| 08.10.2026 08:46:25 | 25.9000 | +0.20 | (+0.78%) | 1 | 2 590 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:29:48 | 25.7000 | -0.69 | (-2.62%) | 2 | 5 140 | |
| 07.10.2026 16:16:46 | 25.8990 | -0.49 | (-1.87%) | 1 | 2 590 | |
| 07.10.2026 15:47:33 | 25.8010 | -0.59 | (-2.24%) | 4 | 10 320 | |
| 07.10.2026 15:19:14 | 25.9000 | -0.49 | (-1.86%) | 1 | 2 590 | |
| 07.10.2026 15:19:13 | 25.9000 | -0.49 | (-1.86%) | 1 | 2 590 | |
| 07.10.2026 14:45:39 | 26.0000 | -0.39 | (-1.49%) | 1 | 2 600 | |
| 07.10.2026 14:45:39 | 26.0000 | -0.39 | (-1.49%) | 1 | 2 600 | |
| 07.10.2026 14:40:24 | 26.3920 | 0.00 | (0.00%) | 1 | 2 639 | |
| 07.10.2026 13:46:12 | 26.3920 | 0.00 | (0.00%) | 1 | 2 639 | |
| 07.10.2026 11:46:49 | 26.1000 | -0.29 | (-1.11%) | 1 | 2 610 | |
| 07.10.2026 11:46:49 | 26.1000 | -0.29 | (-1.11%) | 1 | 2 610 | |
| 07.10.2026 11:46:49 | 26.1000 | -0.29 | (-1.11%) | 1 | 2 610 | |
| 07.10.2026 11:46:48 | 26.1000 | -0.29 | (-1.11%) | 1 | 2 610 | |
| 07.10.2026 11:46:48 | 26.1000 | -0.29 | (-1.11%) | 1 | 2 610 | |
Z ostatnich 5 dni
