Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLWBZ26
27.25-1.00(-3.54%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 16:46:09 | 20 | 27.2500 | -1.00 | (-3.54%) | 2 | 5 450 |
| 18.09.2026 16:45:16 | 19 | 27.2500 | -1.00 | (-3.54%) | 1 | 2 725 |
| 18.09.2026 16:26:56 | 18 | 27.0000 | -1.25 | (-4.42%) | 1 | 2 700 |
| 18.09.2026 16:26:56 | 17 | 27.0000 | -1.25 | (-4.42%) | 1 | 2 700 |
| 18.09.2026 16:16:44 | 16 | 27.2500 | -1.00 | (-3.54%) | 1 | 2 725 |
| 18.09.2026 16:11:14 | 15 | 27.6840 | -0.57 | (-2.00%) | 1 | 2 768 |
| 18.09.2026 16:11:14 | 14 | 27.3000 | -0.95 | (-3.36%) | 2 | 5 460 |
| 18.09.2026 15:28:47 | 13 | 27.5700 | -0.68 | (-2.41%) | 1 | 2 757 |
| 18.09.2026 15:28:47 | 12 | 27.2500 | -1.00 | (-3.54%) | 1 | 2 725 |
| 18.09.2026 15:28:30 | 11 | 27.2500 | -1.00 | (-3.54%) | 1 | 2 725 |
| 18.09.2026 14:55:33 | 10 | 27.1500 | -1.10 | (-3.89%) | 1 | 2 715 |
| 18.09.2026 14:52:53 | 9 | 27.1500 | -1.10 | (-3.89%) | 2 | 5 430 |
| 18.09.2026 14:33:45 | 8 | 27.3500 | -0.90 | (-3.19%) | 1 | 2 735 |
| 18.09.2026 14:32:21 | 7 | 27.3000 | -0.95 | (-3.36%) | 1 | 2 730 |
| 18.09.2026 14:31:20 | 6 | 27.3000 | -0.95 | (-3.36%) | 1 | 2 730 |
| 18.09.2026 14:16:41 | 5 | 27.4000 | -0.85 | (-3.01%) | 1 | 2 740 |
| 18.09.2026 14:00:23 | 4 | 27.4000 | -0.85 | (-3.01%) | 1 | 2 740 |
| 18.09.2026 12:37:43 | 3 | 28.2190 | -0.03 | (-0.11%) | 1 | 2 822 |
| 18.09.2026 12:37:43 | 2 | 27.9000 | -0.35 | (-1.24%) | 2 | 5 580 |
| 18.09.2026 12:14:40 | 1 | 27.8500 | -0.40 | (-1.42%) | 1 | 2 785 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:20:26 | 15 | 28.3000 | +2.30 | (+8.85%) | 1 | 2 830 |
| 17.09.2026 15:22:37 | 14 | 28.2000 | +2.20 | (+8.46%) | 1 | 2 820 |
| 17.09.2026 15:21:54 | 13 | 28.2000 | +2.20 | (+8.46%) | 1 | 2 820 |
| 17.09.2026 11:07:33 | 12 | 28.9500 | +2.95 | (+11.35%) | 2 | 5 790 |
| 17.09.2026 11:06:14 | 11 | 28.6000 | +2.60 | (+10.00%) | 1 | 2 860 |
| 17.09.2026 10:53:05 | 10 | 28.6000 | +2.60 | (+10.00%) | 1 | 2 860 |
| 17.09.2026 10:53:05 | 9 | 28.6000 | +2.60 | (+10.00%) | 2 | 5 720 |
| 17.09.2026 10:06:06 | 8 | 28.0000 | +2.00 | (+7.69%) | 3 | 8 400 |
| 17.09.2026 10:05:54 | 7 | 28.0000 | +2.00 | (+7.69%) | 2 | 5 600 |
| 17.09.2026 09:52:20 | 6 | 28.0500 | +2.05 | (+7.88%) | 2 | 5 610 |
| 17.09.2026 09:43:13 | 5 | 27.4100 | +1.41 | (+5.42%) | 1 | 2 741 |
| 17.09.2026 09:26:28 | 4 | 27.7630 | +1.76 | (+6.78%) | 1 | 2 776 |
| 17.09.2026 09:21:38 | 3 | 27.5000 | +1.50 | (+5.77%) | 2 | 5 500 |
| 17.09.2026 09:21:15 | 2 | 27.5500 | +1.55 | (+5.96%) | 1 | 2 755 |
| 17.09.2026 09:21:15 | 1 | 27.5500 | +1.55 | (+5.96%) | 1 | 2 755 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 16:39:10 | 4 | 26.0000 | -1.56 | (-5.66%) | 10 | 26 000 |
| 16.09.2026 16:39:10 | 3 | 26.0000 | -1.56 | (-5.66%) | 1 | 2 600 |
| 16.09.2026 11:26:22 | 2 | 26.7000 | -0.86 | (-3.12%) | 5 | 13 350 |
| 16.09.2026 09:02:31 | 1 | 27.0000 | -0.56 | (-2.03%) | 2 | 5 400 |
Z ostatnich 5 dni
