Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMBKM24
690.00-6.00(-0.86%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:21:40 | 3 | 690.0000 | -6.00 | (-0.86%) | 2 | 13 800 |
09:10:35 | 2 | 685.5000 | -10.50 | (-1.51%) | 1 | 6 855 |
09:10:27 | 1 | 686.0000 | -10.00 | (-1.44%) | 1 | 6 860 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:49:47 | 5 | 696.0000 | +1.30 | (+0.19%) | 1 | 6 960 |
09.05.2024 16:42:46 | 4 | 700.7000 | +6.00 | (+0.86%) | 1 | 7 007 |
09.05.2024 09:45:53 | 3 | 709.0000 | +14.30 | (+2.06%) | 1 | 7 090 |
09.05.2024 09:41:16 | 2 | 708.0000 | +13.30 | (+1.91%) | 1 | 7 080 |
09.05.2024 09:04:41 | 1 | 708.1100 | +13.41 | (+1.93%) | 2 | 14 162 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:37:15 | 10 | 694.7000 | -5.40 | (-0.77%) | 1 | 6 947 |
08.05.2024 15:37:15 | 9 | 694.0000 | -6.10 | (-0.87%) | 1 | 6 940 |
08.05.2024 15:03:31 | 8 | 691.4000 | -8.70 | (-1.24%) | 1 | 6 914 |
08.05.2024 14:43:28 | 7 | 691.1000 | -9.00 | (-1.29%) | 1 | 6 911 |
08.05.2024 14:04:05 | 6 | 701.6300 | +1.53 | (+0.22%) | 1 | 7 016 |
08.05.2024 11:48:50 | 5 | 702.0000 | +1.90 | (+0.27%) | 1 | 7 020 |
08.05.2024 11:48:50 | 4 | 702.0000 | +1.90 | (+0.27%) | 1 | 7 020 |
08.05.2024 11:41:14 | 3 | 697.2000 | -2.90 | (-0.41%) | 3 | 20 916 |
08.05.2024 11:39:49 | 2 | 696.3000 | -3.80 | (-0.54%) | 3 | 20 889 |
08.05.2024 10:43:59 | 1 | 697.0000 | -3.10 | (-0.44%) | 1 | 6 970 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 14 | 700.1000 | -8.90 | (-1.26%) | 1 | 7 001 |
07.05.2024 16:47:05 | 13 | 700.1000 | -8.90 | (-1.26%) | 2 | 14 002 |
07.05.2024 16:18:40 | 12 | 705.7100 | -3.29 | (-0.46%) | 1 | 7 057 |
07.05.2024 16:18:40 | 11 | 705.9300 | -3.07 | (-0.43%) | 1 | 7 059 |
07.05.2024 14:31:55 | 10 | 714.0000 | +5.00 | (+0.71%) | 1 | 7 140 |
07.05.2024 13:08:51 | 9 | 708.0000 | -1.00 | (-0.14%) | 1 | 7 080 |
07.05.2024 11:32:31 | 8 | 714.0000 | +5.00 | (+0.71%) | 1 | 7 140 |
07.05.2024 11:14:27 | 7 | 714.0000 | +5.00 | (+0.71%) | 10 | 71 400 |
07.05.2024 10:47:09 | 6 | 715.0000 | +6.00 | (+0.85%) | 1 | 7 150 |
07.05.2024 10:37:36 | 5 | 710.0000 | +1.00 | (+0.14%) | 2 | 14 200 |
07.05.2024 10:21:37 | 4 | 706.0000 | -3.00 | (-0.42%) | 1 | 7 060 |
07.05.2024 09:28:14 | 3 | 708.1800 | -0.82 | (-0.12%) | 1 | 7 082 |
07.05.2024 09:28:14 | 2 | 708.1700 | -0.83 | (-0.12%) | 1 | 7 082 |
07.05.2024 09:13:36 | 1 | 710.0000 | +1.00 | (+0.14%) | 1 | 7 100 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:42:53 | 8 | 709.0000 | +13.00 | (+1.87%) | 1 | 7 090 |
06.05.2024 16:29:44 | 7 | 703.3000 | +7.30 | (+1.05%) | 2 | 14 066 |
06.05.2024 16:27:11 | 6 | 707.0000 | +11.00 | (+1.58%) | 1 | 7 070 |
06.05.2024 16:08:57 | 5 | 705.0200 | +9.02 | (+1.30%) | 1 | 7 050 |
06.05.2024 16:08:57 | 4 | 705.0000 | +9.00 | (+1.29%) | 1 | 7 050 |
06.05.2024 16:02:23 | 3 | 702.0000 | +6.00 | (+0.86%) | 1 | 7 020 |
06.05.2024 10:15:25 | 2 | 694.6900 | -1.31 | (-0.19%) | 1 | 6 947 |
06.05.2024 08:50:29 | 1 | 702.6000 | +6.60 | (+0.95%) | 1 | 7 026 |
Z ostatnich 5 dni