Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMDVZ26
86.39-0.61(-0.70%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:29:53 | 34 | 86.3900 | -0.61 | (-0.70%) | 1 | 8 639 |
| 15:14:24 | 33 | 86.3800 | -0.62 | (-0.71%) | 1 | 8 638 |
| 14:58:56 | 32 | 86.3200 | -0.68 | (-0.78%) | 1 | 8 632 |
| 14:43:28 | 31 | 86.2300 | -0.77 | (-0.89%) | 1 | 8 623 |
| 14:28:00 | 30 | 86.1300 | -0.87 | (-1.00%) | 1 | 8 613 |
| 14:12:32 | 29 | 86.1300 | -0.87 | (-1.00%) | 1 | 8 613 |
| 13:57:06 | 28 | 86.1100 | -0.89 | (-1.02%) | 1 | 8 611 |
| 13:41:09 | 27 | 86.6200 | -0.38 | (-0.44%) | 1 | 8 662 |
| 13:27:37 | 26 | 86.5000 | -0.50 | (-0.57%) | 1 | 8 650 |
| 13:12:09 | 25 | 86.5000 | -0.50 | (-0.57%) | 1 | 8 650 |
| 12:55:13 | 24 | 86.5100 | -0.49 | (-0.56%) | 1 | 8 651 |
| 12:39:54 | 23 | 86.3100 | -0.69 | (-0.79%) | 1 | 8 631 |
| 12:24:20 | 22 | 86.0800 | -0.92 | (-1.06%) | 1 | 8 608 |
| 12:08:48 | 21 | 86.0300 | -0.97 | (-1.11%) | 1 | 8 603 |
| 11:54:45 | 20 | 86.0300 | -0.97 | (-1.11%) | 1 | 8 603 |
| 11:28:08 | 19 | 86.7100 | -0.29 | (-0.33%) | 1 | 8 671 |
| 11:22:20 | 18 | 85.9700 | -1.03 | (-1.18%) | 1 | 8 597 |
| 11:11:39 | 17 | 86.3300 | -0.67 | (-0.77%) | 1 | 8 633 |
| 11:06:51 | 16 | 86.3100 | -0.69 | (-0.79%) | 1 | 8 631 |
| 11:00:43 | 15 | 86.4000 | -0.60 | (-0.69%) | 1 | 8 640 |
| 10:52:02 | 14 | 85.9600 | -1.04 | (-1.20%) | 1 | 8 596 |
| 10:37:27 | 13 | 86.0000 | -1.00 | (-1.15%) | 1 | 8 600 |
| 10:21:00 | 12 | 86.2600 | -0.74 | (-0.85%) | 1 | 8 626 |
| 10:13:08 | 11 | 87.0100 | +0.01 | (+0.01%) | 1 | 8 701 |
| 10:05:20 | 10 | 86.0400 | -0.96 | (-1.10%) | 1 | 8 604 |
| 09:49:31 | 9 | 86.2300 | -0.77 | (-0.89%) | 1 | 8 623 |
| 09:45:03 | 8 | 86.8500 | -0.15 | (-0.17%) | 1 | 8 685 |
| 09:34:03 | 7 | 86.8700 | -0.13 | (-0.15%) | 1 | 8 687 |
| 09:27:47 | 6 | 87.7900 | +0.79 | (+0.91%) | 1 | 8 779 |
| 09:18:34 | 5 | 85.6200 | -1.38 | (-1.59%) | 1 | 8 562 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:06:33 | 4 | 87.0000 | 0.00 | (0.00%) | 1 | 8 700 |
| 08:45:00 | 3 | 87.9000 | +0.90 | (+1.03%) | 1 | 8 790 |
| 08:45:00 | 2 | 87.9000 | +0.90 | (+1.03%) | 3 | 26 370 |
| 08:45:00 | 1 | 87.9000 | +0.90 | (+1.03%) | 1 | 8 790 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 14:40:51 | 33 | 87.0000 | -1.00 | (-1.14%) | 1 | 8 700 |
| 11.09.2026 14:36:36 | 32 | 87.0100 | -0.99 | (-1.12%) | 1 | 8 701 |
| 11.09.2026 13:11:45 | 31 | 86.9100 | -1.09 | (-1.24%) | 1 | 8 691 |
| 11.09.2026 13:06:46 | 30 | 86.9900 | -1.01 | (-1.15%) | 1 | 8 699 |
| 11.09.2026 13:01:26 | 29 | 87.0000 | -1.00 | (-1.14%) | 2 | 17 400 |
| 11.09.2026 13:01:26 | 28 | 87.0000 | -1.00 | (-1.14%) | 2 | 17 400 |
| 11.09.2026 12:37:56 | 27 | 87.2000 | -0.80 | (-0.91%) | 1 | 8 720 |
| 11.09.2026 12:35:06 | 26 | 87.3000 | -0.70 | (-0.80%) | 1 | 8 730 |
| 11.09.2026 12:35:06 | 25 | 87.3100 | -0.69 | (-0.78%) | 1 | 8 731 |
| 11.09.2026 12:20:19 | 24 | 87.6400 | -0.36 | (-0.41%) | 1 | 8 764 |
| 11.09.2026 12:02:07 | 23 | 87.3900 | -0.61 | (-0.69%) | 3 | 26 217 |
| 11.09.2026 11:52:04 | 22 | 87.6500 | -0.35 | (-0.40%) | 3 | 26 295 |
| 11.09.2026 11:43:23 | 21 | 87.8000 | -0.20 | (-0.23%) | 1 | 8 780 |
| 11.09.2026 11:42:47 | 20 | 87.8700 | -0.13 | (-0.15%) | 3 | 26 361 |
| 11.09.2026 11:33:03 | 19 | 87.9700 | -0.03 | (-0.03%) | 2 | 17 594 |
| 11.09.2026 11:30:28 | 18 | 87.8900 | -0.11 | (-0.12%) | 1 | 8 789 |
| 11.09.2026 11:27:52 | 17 | 88.0400 | +0.04 | (+0.05%) | 2 | 17 608 |
| 11.09.2026 11:27:52 | 16 | 87.9400 | -0.06 | (-0.07%) | 1 | 8 794 |
| 11.09.2026 11:27:13 | 15 | 87.8000 | -0.20 | (-0.23%) | 1 | 8 780 |
| 11.09.2026 11:24:32 | 14 | 87.9000 | -0.10 | (-0.11%) | 2 | 17 580 |
| 11.09.2026 11:16:46 | 13 | 88.2000 | +0.20 | (+0.23%) | 2 | 17 640 |
| 11.09.2026 11:16:46 | 12 | 88.2100 | +0.21 | (+0.24%) | 1 | 8 821 |
| 11.09.2026 11:14:06 | 11 | 88.3500 | +0.35 | (+0.40%) | 1 | 8 835 |
| 11.09.2026 11:04:51 | 10 | 88.2300 | +0.23 | (+0.26%) | 5 | 44 115 |
| 11.09.2026 11:02:49 | 9 | 88.3100 | +0.31 | (+0.35%) | 2 | 17 662 |
| 11.09.2026 10:59:18 | 8 | 88.4000 | +0.40 | (+0.45%) | 1 | 8 840 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 10:58:29 | 7 | 88.6100 | +0.61 | (+0.69%) | 2 | 17 722 |
| 11.09.2026 10:38:36 | 6 | 89.0700 | +1.07 | (+1.22%) | 1 | 8 907 |
| 11.09.2026 09:44:30 | 5 | 88.9000 | +0.90 | (+1.02%) | 1 | 8 890 |
| 11.09.2026 09:37:59 | 4 | 88.3000 | +0.30 | (+0.34%) | 1 | 8 830 |
| 11.09.2026 09:13:46 | 3 | 87.3000 | -0.70 | (-0.80%) | 1 | 8 730 |
| 11.09.2026 09:13:11 | 2 | 87.4100 | -0.59 | (-0.67%) | 1 | 8 741 |
| 11.09.2026 09:03:00 | 1 | 87.4100 | -0.59 | (-0.67%) | 1 | 8 741 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:31:44 | 41 | 88.0000 | -1.00 | (-1.12%) | 1 | 8 800 |
| 10.09.2026 16:31:25 | 40 | 88.0500 | -0.95 | (-1.07%) | 1 | 8 805 |
| 10.09.2026 16:31:05 | 39 | 88.2500 | -0.75 | (-0.84%) | 1 | 8 825 |
| 10.09.2026 16:29:21 | 38 | 88.2500 | -0.75 | (-0.84%) | 1 | 8 825 |
| 10.09.2026 16:28:56 | 37 | 88.2500 | -0.75 | (-0.84%) | 11 | 97 075 |
| 10.09.2026 16:19:33 | 36 | 88.0000 | -1.00 | (-1.12%) | 1 | 8 800 |
| 10.09.2026 16:01:58 | 35 | 88.5700 | -0.43 | (-0.48%) | 1 | 8 857 |
| 10.09.2026 15:37:02 | 34 | 87.7100 | -1.29 | (-1.45%) | 1 | 8 771 |
| 10.09.2026 15:36:40 | 33 | 88.3600 | -0.64 | (-0.72%) | 1 | 8 836 |
| 10.09.2026 15:36:08 | 32 | 88.5000 | -0.50 | (-0.56%) | 1 | 8 850 |
| 10.09.2026 15:36:03 | 31 | 88.5300 | -0.47 | (-0.53%) | 1 | 8 853 |
| 10.09.2026 15:35:22 | 30 | 88.7000 | -0.30 | (-0.34%) | 1 | 8 870 |
| 10.09.2026 15:34:12 | 29 | 89.7500 | +0.75 | (+0.84%) | 1 | 8 975 |
| 10.09.2026 15:27:53 | 28 | 89.9000 | +0.90 | (+1.01%) | 3 | 26 970 |
| 10.09.2026 15:27:21 | 27 | 90.0300 | +1.03 | (+1.16%) | 1 | 9 003 |
| 10.09.2026 15:21:40 | 26 | 89.9000 | +0.90 | (+1.01%) | 1 | 8 990 |
| 10.09.2026 15:21:39 | 25 | 89.8600 | +0.86 | (+0.97%) | 1 | 8 986 |
| 10.09.2026 14:58:17 | 24 | 89.7900 | +0.79 | (+0.89%) | 1 | 8 979 |
| 10.09.2026 14:57:02 | 23 | 90.0000 | +1.00 | (+1.12%) | 1 | 9 000 |
| 10.09.2026 14:56:31 | 22 | 90.0800 | +1.08 | (+1.21%) | 1 | 9 008 |
| 10.09.2026 14:48:55 | 21 | 90.0600 | +1.06 | (+1.19%) | 1 | 9 006 |
| 10.09.2026 14:47:13 | 20 | 89.9400 | +0.94 | (+1.06%) | 1 | 8 994 |
| 10.09.2026 14:34:48 | 19 | 89.7200 | +0.72 | (+0.81%) | 1 | 8 972 |
| 10.09.2026 12:57:28 | 18 | 92.2600 | +3.26 | (+3.66%) | 2 | 18 452 |
| 10.09.2026 12:54:59 | 17 | 92.2600 | +3.26 | (+3.66%) | 1 | 9 226 |
| 10.09.2026 12:54:39 | 16 | 92.2600 | +3.26 | (+3.66%) | 1 | 9 226 |
| 10.09.2026 12:54:29 | 15 | 92.2700 | +3.27 | (+3.67%) | 1 | 9 227 |
| 10.09.2026 12:22:46 | 14 | 92.4100 | +3.41 | (+3.83%) | 1 | 9 241 |
| 10.09.2026 12:22:45 | 13 | 92.3900 | +3.39 | (+3.81%) | 1 | 9 239 |
| 10.09.2026 11:08:07 | 12 | 92.1800 | +3.18 | (+3.57%) | 1 | 9 218 |
| 10.09.2026 11:07:52 | 11 | 92.2100 | +3.21 | (+3.61%) | 1 | 9 221 |
| 10.09.2026 11:05:51 | 10 | 92.1700 | +3.17 | (+3.56%) | 1 | 9 217 |
| 10.09.2026 10:41:09 | 9 | 92.0200 | +3.02 | (+3.39%) | 1 | 9 202 |
Z ostatnich 5 dni
