Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMDVZ26
93.30+1.93(+2.11%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 17:00:47 | 93.3000 | +1.93 | (+2.11%) | 1 | 9 330 | |
| 09.10.2026 17:00:43 | 93.3000 | +1.93 | (+2.11%) | 1 | 9 330 | |
| 09.10.2026 16:59:48 | 93.3000 | +1.93 | (+2.11%) | 2 | 18 660 | |
| 09.10.2026 16:59:48 | 93.3000 | +1.93 | (+2.11%) | 1 | 9 330 | |
| 09.10.2026 16:59:48 | 93.3000 | +1.93 | (+2.11%) | 1 | 9 330 | |
| 09.10.2026 16:59:48 | 93.3000 | +1.93 | (+2.11%) | 1 | 9 330 | |
| 09.10.2026 16:09:54 | 92.9500 | +1.58 | (+1.73%) | 1 | 9 295 | |
| 09.10.2026 16:09:54 | 92.9500 | +1.58 | (+1.73%) | 2 | 18 590 | |
| 09.10.2026 16:06:46 | 92.6000 | +1.23 | (+1.35%) | 2 | 18 520 | |
| 09.10.2026 16:06:46 | 92.6100 | +1.24 | (+1.36%) | 1 | 9 261 | |
| 09.10.2026 14:39:14 | 93.0000 | +1.63 | (+1.78%) | 1 | 9 300 | |
| 09.10.2026 13:36:27 | 92.8600 | +1.49 | (+1.63%) | 1 | 9 286 | |
| 09.10.2026 13:34:53 | 92.8600 | +1.49 | (+1.63%) | 1 | 9 286 | |
| 09.10.2026 13:32:19 | 92.8600 | +1.49 | (+1.63%) | 5 | 46 430 | |
| 09.10.2026 13:32:02 | 92.8500 | +1.48 | (+1.62%) | 1 | 9 285 | |
| 09.10.2026 13:32:02 | 92.8500 | +1.48 | (+1.62%) | 1 | 9 285 | |
| 09.10.2026 13:30:02 | 93.9000 | +2.53 | (+2.77%) | 2 | 18 780 | |
| 09.10.2026 12:43:47 | 92.7000 | +1.33 | (+1.46%) | 2 | 18 540 | |
| 09.10.2026 12:42:57 | 92.7000 | +1.33 | (+1.46%) | 1 | 9 270 | |
| 09.10.2026 12:41:57 | 92.7000 | +1.33 | (+1.46%) | 1 | 9 270 | |
| 09.10.2026 12:41:24 | 92.7300 | +1.36 | (+1.49%) | 1 | 9 273 | |
| 09.10.2026 12:41:24 | 93.0000 | +1.63 | (+1.78%) | 1 | 9 300 | |
| 09.10.2026 12:41:24 | 93.0500 | +1.68 | (+1.84%) | 1 | 9 305 | |
| 09.10.2026 12:40:52 | 93.2500 | +1.88 | (+2.06%) | 1 | 9 325 | |
| 09.10.2026 12:40:20 | 93.3000 | +1.93 | (+2.11%) | 1 | 9 330 | |
| 09.10.2026 12:32:36 | 93.4000 | +2.03 | (+2.22%) | 1 | 9 340 | |
| 09.10.2026 12:32:35 | 93.4000 | +2.03 | (+2.22%) | 1 | 9 340 | |
| 09.10.2026 12:22:53 | 93.4100 | +2.04 | (+2.23%) | 1 | 9 341 | |
| 09.10.2026 12:10:56 | 93.4100 | +2.04 | (+2.23%) | 1 | 9 341 | |
| 09.10.2026 11:42:34 | 93.4100 | +2.04 | (+2.23%) | 1 | 9 341 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 11:42:22 | 93.4100 | +2.04 | (+2.23%) | 1 | 9 341 | |
| 09.10.2026 11:42:16 | 93.4100 | +2.04 | (+2.23%) | 1 | 9 341 | |
| 09.10.2026 11:42:04 | 93.4100 | +2.04 | (+2.23%) | 1 | 9 341 | |
| 09.10.2026 11:34:30 | 93.4100 | +2.04 | (+2.23%) | 1 | 9 341 | |
| 09.10.2026 11:24:28 | 94.0000 | +2.63 | (+2.88%) | 1 | 9 400 | |
| 09.10.2026 11:22:10 | 94.0000 | +2.63 | (+2.88%) | 1 | 9 400 | |
| 09.10.2026 11:16:15 | 94.0000 | +2.63 | (+2.88%) | 1 | 9 400 | |
| 09.10.2026 11:05:11 | 94.3000 | +2.93 | (+3.21%) | 1 | 9 430 | |
| 09.10.2026 10:54:59 | 94.0900 | +2.72 | (+2.98%) | 1 | 9 409 | |
| 09.10.2026 10:47:38 | 94.0000 | +2.63 | (+2.88%) | 1 | 9 400 | |
| 09.10.2026 10:47:18 | 94.0000 | +2.63 | (+2.88%) | 1 | 9 400 | |
| 09.10.2026 10:45:26 | 94.0000 | +2.63 | (+2.88%) | 1 | 9 400 | |
| 09.10.2026 10:45:21 | 94.0000 | +2.63 | (+2.88%) | 1 | 9 400 | |
| 09.10.2026 10:45:14 | 94.0000 | +2.63 | (+2.88%) | 1 | 9 400 | |
| 09.10.2026 10:43:00 | 93.9700 | +2.60 | (+2.85%) | 2 | 18 794 | |
| 09.10.2026 10:42:12 | 93.8500 | +2.48 | (+2.71%) | 1 | 9 385 | |
| 09.10.2026 10:40:58 | 93.8000 | +2.43 | (+2.66%) | 1 | 9 380 | |
| 09.10.2026 10:32:50 | 93.4000 | +2.03 | (+2.22%) | 1 | 9 340 | |
| 09.10.2026 10:30:46 | 93.6000 | +2.23 | (+2.44%) | 1 | 9 360 | |
| 09.10.2026 10:24:45 | 93.4500 | +2.08 | (+2.28%) | 1 | 9 345 | |
| 09.10.2026 10:12:51 | 92.5200 | +1.15 | (+1.26%) | 2 | 18 504 | |
| 09.10.2026 10:12:51 | 92.5300 | +1.16 | (+1.27%) | 1 | 9 253 | |
| 09.10.2026 10:04:34 | 93.2000 | +1.83 | (+2.00%) | 1 | 9 320 | |
| 09.10.2026 10:01:16 | 92.8800 | +1.51 | (+1.65%) | 1 | 9 288 | |
| 09.10.2026 10:01:16 | 92.8000 | +1.43 | (+1.57%) | 1 | 9 280 | |
| 09.10.2026 09:46:22 | 92.3000 | +0.93 | (+1.02%) | 1 | 9 230 | |
| 09.10.2026 09:44:26 | 92.3000 | +0.93 | (+1.02%) | 4 | 36 920 | |
| 09.10.2026 09:43:32 | 92.7000 | +1.33 | (+1.46%) | 1 | 9 270 | |
| 09.10.2026 09:40:03 | 92.6000 | +1.23 | (+1.35%) | 1 | 9 260 | |
| 09.10.2026 09:39:36 | 92.6100 | +1.24 | (+1.36%) | 1 | 9 261 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 09:36:46 | 92.7000 | +1.33 | (+1.46%) | 2 | 18 540 | |
| 09.10.2026 09:32:45 | 92.6500 | +1.28 | (+1.40%) | 2 | 18 530 | |
| 09.10.2026 09:32:45 | 92.6500 | +1.28 | (+1.40%) | 2 | 18 530 | |
| 09.10.2026 09:22:20 | 92.5900 | +1.22 | (+1.34%) | 1 | 9 259 | |
| 09.10.2026 09:18:43 | 92.6600 | +1.29 | (+1.41%) | 1 | 9 266 | |
| 09.10.2026 09:10:15 | 92.5000 | +1.13 | (+1.24%) | 1 | 9 250 | |
| 09.10.2026 09:09:43 | 92.4800 | +1.11 | (+1.21%) | 1 | 9 248 | |
| 09.10.2026 09:07:14 | 92.5000 | +1.13 | (+1.24%) | 1 | 9 250 | |
| 09.10.2026 09:07:04 | 92.4900 | +1.12 | (+1.23%) | 2 | 18 498 | |
| 09.10.2026 09:07:04 | 92.4900 | +1.12 | (+1.23%) | 1 | 9 249 | |
| 09.10.2026 09:06:06 | 92.4300 | +1.06 | (+1.16%) | 1 | 9 243 | |
| 09.10.2026 09:06:06 | 92.4000 | +1.03 | (+1.13%) | 1 | 9 240 | |
| 09.10.2026 09:04:28 | 91.8900 | +0.52 | (+0.57%) | 1 | 9 189 | |
| 09.10.2026 09:04:03 | 91.8000 | +0.43 | (+0.47%) | 1 | 9 180 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:46:48 | 91.3000 | -0.67 | (-0.73%) | 1 | 9 130 | |
| 08.10.2026 16:46:46 | 91.3000 | -0.67 | (-0.73%) | 1 | 9 130 | |
| 08.10.2026 16:40:17 | 91.2500 | -0.72 | (-0.78%) | 1 | 9 125 | |
| 08.10.2026 16:23:59 | 91.2500 | -0.72 | (-0.78%) | 1 | 9 125 | |
| 08.10.2026 16:07:46 | 91.6000 | -0.37 | (-0.40%) | 1 | 9 160 | |
| 08.10.2026 16:07:46 | 91.5300 | -0.44 | (-0.48%) | 1 | 9 153 | |
| 08.10.2026 16:07:46 | 91.5200 | -0.45 | (-0.49%) | 1 | 9 152 | |
| 08.10.2026 15:37:02 | 91.4000 | -0.57 | (-0.62%) | 1 | 9 140 | |
| 08.10.2026 15:30:53 | 91.5000 | -0.47 | (-0.51%) | 1 | 9 150 | |
| 08.10.2026 15:28:21 | 91.7600 | -0.21 | (-0.23%) | 1 | 9 176 | |
| 08.10.2026 15:28:21 | 91.7500 | -0.22 | (-0.24%) | 1 | 9 175 | |
| 08.10.2026 15:27:48 | 91.6000 | -0.37 | (-0.40%) | 1 | 9 160 | |
| 08.10.2026 15:27:42 | 91.6000 | -0.37 | (-0.40%) | 1 | 9 160 | |
| 08.10.2026 15:26:48 | 91.5000 | -0.47 | (-0.51%) | 1 | 9 150 | |
| 08.10.2026 15:15:16 | 91.7300 | -0.24 | (-0.26%) | 1 | 9 173 | |
| 08.10.2026 15:08:37 | 91.5700 | -0.40 | (-0.43%) | 2 | 18 314 | |
| 08.10.2026 14:48:17 | 91.4000 | -0.57 | (-0.62%) | 1 | 9 140 | |
| 08.10.2026 14:48:17 | 91.4000 | -0.57 | (-0.62%) | 1 | 9 140 | |
| 08.10.2026 14:37:59 | 91.7200 | -0.25 | (-0.27%) | 1 | 9 172 | |
| 08.10.2026 14:29:02 | 91.6000 | -0.37 | (-0.40%) | 1 | 9 160 | |
| 08.10.2026 14:29:02 | 91.5900 | -0.38 | (-0.41%) | 1 | 9 159 | |
| 08.10.2026 14:11:33 | 92.0000 | +0.03 | (+0.03%) | 1 | 9 200 | |
| 08.10.2026 14:11:12 | 91.6600 | -0.31 | (-0.34%) | 1 | 9 166 | |
| 08.10.2026 14:11:12 | 91.6600 | -0.31 | (-0.34%) | 1 | 9 166 | |
| 08.10.2026 14:07:39 | 91.6000 | -0.37 | (-0.40%) | 1 | 9 160 | |
| 08.10.2026 14:07:38 | 91.3600 | -0.61 | (-0.66%) | 1 | 9 136 | |
Z ostatnich 5 dni
