Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMDVZ26
96.17-5.43(-5.34%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 17:01:49 | 96.1700 | -5.43 | (-5.34%) | 2 | 19 234 | |
| 30.10.2026 17:01:36 | 96.1700 | -5.43 | (-5.34%) | 1 | 9 617 | |
| 30.10.2026 17:00:45 | 96.1700 | -5.43 | (-5.34%) | 1 | 9 617 | |
| 30.10.2026 17:00:36 | 96.1700 | -5.43 | (-5.34%) | 1 | 9 617 | |
| 30.10.2026 17:00:19 | 96.1700 | -5.43 | (-5.34%) | 4 | 38 468 | |
| 30.10.2026 17:00:19 | 96.1700 | -5.43 | (-5.34%) | 1 | 9 617 | |
| 30.10.2026 16:59:59 | 96.1700 | -5.43 | (-5.34%) | 1 | 9 617 | |
| 30.10.2026 16:59:59 | 96.1700 | -5.43 | (-5.34%) | 1 | 9 617 | |
| 30.10.2026 16:49:20 | 96.1100 | -5.49 | (-5.40%) | 1 | 9 611 | |
| 30.10.2026 16:49:00 | 96.0800 | -5.52 | (-5.43%) | 2 | 19 216 | |
| 30.10.2026 16:48:54 | 96.0800 | -5.52 | (-5.43%) | 1 | 9 608 | |
| 30.10.2026 16:48:14 | 96.0100 | -5.59 | (-5.50%) | 1 | 9 601 | |
| 30.10.2026 16:47:54 | 96.0200 | -5.58 | (-5.49%) | 1 | 9 602 | |
| 30.10.2026 16:47:36 | 96.0800 | -5.52 | (-5.43%) | 1 | 9 608 | |
| 30.10.2026 16:46:50 | 96.0400 | -5.56 | (-5.47%) | 2 | 19 208 | |
| 30.10.2026 16:45:07 | 96.2000 | -5.40 | (-5.31%) | 1 | 9 620 | |
| 30.10.2026 16:42:49 | 96.2000 | -5.40 | (-5.31%) | 1 | 9 620 | |
| 30.10.2026 16:40:20 | 96.6600 | -4.94 | (-4.86%) | 2 | 19 332 | |
| 30.10.2026 16:37:14 | 97.0300 | -4.57 | (-4.50%) | 2 | 19 406 | |
| 30.10.2026 16:37:14 | 96.9700 | -4.63 | (-4.56%) | 1 | 9 697 | |
| 30.10.2026 16:37:14 | 96.9600 | -4.64 | (-4.57%) | 1 | 9 696 | |
| 30.10.2026 16:30:53 | 96.9000 | -4.70 | (-4.63%) | 1 | 9 690 | |
| 30.10.2026 16:27:03 | 96.5800 | -5.02 | (-4.94%) | 2 | 19 316 | |
| 30.10.2026 16:22:24 | 96.5000 | -5.10 | (-5.02%) | 2 | 19 300 | |
| 30.10.2026 16:22:01 | 96.5000 | -5.10 | (-5.02%) | 4 | 38 600 | |
| 30.10.2026 16:20:47 | 96.5000 | -5.10 | (-5.02%) | 1 | 9 650 | |
| 30.10.2026 16:20:47 | 96.7000 | -4.90 | (-4.82%) | 3 | 29 010 | |
| 30.10.2026 16:20:47 | 96.7000 | -4.90 | (-4.82%) | 1 | 9 670 | |
| 30.10.2026 16:20:47 | 96.7100 | -4.89 | (-4.81%) | 1 | 9 671 | |
| 30.10.2026 16:17:44 | 96.8000 | -4.80 | (-4.72%) | 1 | 9 680 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:14:00 | 97.0000 | -4.60 | (-4.53%) | 1 | 9 700 | |
| 30.10.2026 16:14:00 | 97.0000 | -4.60 | (-4.53%) | 1 | 9 700 | |
| 30.10.2026 16:13:38 | 97.0000 | -4.60 | (-4.53%) | 1 | 9 700 | |
| 30.10.2026 16:13:34 | 97.0000 | -4.60 | (-4.53%) | 1 | 9 700 | |
| 30.10.2026 16:13:34 | 97.0000 | -4.60 | (-4.53%) | 1 | 9 700 | |
| 30.10.2026 16:13:34 | 97.0000 | -4.60 | (-4.53%) | 1 | 9 700 | |
| 30.10.2026 16:13:34 | 97.0100 | -4.59 | (-4.52%) | 1 | 9 701 | |
| 30.10.2026 16:06:55 | 97.0600 | -4.54 | (-4.47%) | 1 | 9 706 | |
| 30.10.2026 16:04:02 | 97.2500 | -4.35 | (-4.28%) | 1 | 9 725 | |
| 30.10.2026 16:02:20 | 97.2000 | -4.40 | (-4.33%) | 2 | 19 440 | |
| 30.10.2026 16:00:30 | 97.3800 | -4.22 | (-4.15%) | 1 | 9 738 | |
| 30.10.2026 15:58:01 | 97.2000 | -4.40 | (-4.33%) | 2 | 19 440 | |
| 30.10.2026 15:56:05 | 97.0000 | -4.60 | (-4.53%) | 1 | 9 700 | |
| 30.10.2026 15:55:39 | 97.0000 | -4.60 | (-4.53%) | 1 | 9 700 | |
| 30.10.2026 15:50:42 | 97.0000 | -4.60 | (-4.53%) | 1 | 9 700 | |
| 30.10.2026 15:48:39 | 96.9000 | -4.70 | (-4.63%) | 1 | 9 690 | |
| 30.10.2026 15:44:18 | 97.0800 | -4.52 | (-4.45%) | 1 | 9 708 | |
| 30.10.2026 15:43:55 | 97.0800 | -4.52 | (-4.45%) | 1 | 9 708 | |
| 30.10.2026 15:42:59 | 96.6800 | -4.92 | (-4.84%) | 1 | 9 668 | |
| 30.10.2026 15:40:14 | 96.9300 | -4.67 | (-4.60%) | 1 | 9 693 | |
| 30.10.2026 15:38:44 | 97.0100 | -4.59 | (-4.52%) | 1 | 9 701 | |
| 30.10.2026 15:38:44 | 97.0500 | -4.55 | (-4.48%) | 1 | 9 705 | |
| 30.10.2026 15:36:08 | 97.0500 | -4.55 | (-4.48%) | 1 | 9 705 | |
| 30.10.2026 15:36:04 | 97.1600 | -4.44 | (-4.37%) | 1 | 9 716 | |
| 30.10.2026 15:35:29 | 97.0500 | -4.55 | (-4.48%) | 1 | 9 705 | |
| 30.10.2026 15:34:28 | 97.0500 | -4.55 | (-4.48%) | 2 | 19 410 | |
| 30.10.2026 15:33:00 | 97.1900 | -4.41 | (-4.34%) | 1 | 9 719 | |
| 30.10.2026 15:27:15 | 97.3000 | -4.30 | (-4.23%) | 1 | 9 730 | |
| 30.10.2026 15:26:17 | 97.1800 | -4.42 | (-4.35%) | 1 | 9 718 | |
| 30.10.2026 15:23:35 | 97.1000 | -4.50 | (-4.43%) | 1 | 9 710 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 15:18:13 | 97.4600 | -4.14 | (-4.07%) | 1 | 9 746 | |
| 30.10.2026 15:18:13 | 97.2600 | -4.34 | (-4.27%) | 1 | 9 726 | |
| 30.10.2026 15:18:13 | 97.2800 | -4.32 | (-4.25%) | 1 | 9 728 | |
| 30.10.2026 15:15:04 | 97.5000 | -4.10 | (-4.04%) | 1 | 9 750 | |
| 30.10.2026 15:14:16 | 97.5100 | -4.09 | (-4.03%) | 1 | 9 751 | |
| 30.10.2026 15:08:53 | 97.8000 | -3.80 | (-3.74%) | 1 | 9 780 | |
| 30.10.2026 15:06:23 | 97.9300 | -3.67 | (-3.61%) | 1 | 9 793 | |
| 30.10.2026 15:06:23 | 98.0000 | -3.60 | (-3.54%) | 1 | 9 800 | |
| 30.10.2026 15:06:17 | 97.9300 | -3.67 | (-3.61%) | 2 | 19 586 | |
| 30.10.2026 15:06:08 | 97.8800 | -3.72 | (-3.66%) | 2 | 19 576 | |
| 30.10.2026 15:06:00 | 97.8800 | -3.72 | (-3.66%) | 2 | 19 576 | |
| 30.10.2026 15:03:22 | 98.3000 | -3.30 | (-3.25%) | 1 | 9 830 | |
| 30.10.2026 15:02:44 | 98.3000 | -3.30 | (-3.25%) | 1 | 9 830 | |
| 30.10.2026 14:57:54 | 97.9000 | -3.70 | (-3.64%) | 1 | 9 790 | |
| 30.10.2026 14:57:54 | 97.9000 | -3.70 | (-3.64%) | 3 | 29 370 | |
| 30.10.2026 14:33:05 | 98.0000 | -3.60 | (-3.54%) | 3 | 29 400 | |
| 30.10.2026 14:32:33 | 98.0000 | -3.60 | (-3.54%) | 2 | 19 600 | |
| 30.10.2026 14:24:56 | 98.2900 | -3.31 | (-3.26%) | 1 | 9 829 | |
| 30.10.2026 14:24:54 | 98.3600 | -3.24 | (-3.19%) | 1 | 9 836 | |
| 30.10.2026 14:24:10 | 98.5000 | -3.10 | (-3.05%) | 1 | 9 850 | |
| 30.10.2026 14:15:37 | 98.6300 | -2.97 | (-2.92%) | 1 | 9 863 | |
| 30.10.2026 14:14:44 | 98.6300 | -2.97 | (-2.92%) | 2 | 19 726 | |
| 30.10.2026 14:14:18 | 98.6900 | -2.91 | (-2.86%) | 1 | 9 869 | |
| 30.10.2026 14:13:34 | 98.6300 | -2.97 | (-2.92%) | 1 | 9 863 | |
| 30.10.2026 14:12:12 | 98.6300 | -2.97 | (-2.92%) | 1 | 9 863 | |
| 30.10.2026 14:11:49 | 98.6300 | -2.97 | (-2.92%) | 2 | 19 726 | |
| 30.10.2026 14:11:13 | 98.6300 | -2.97 | (-2.92%) | 2 | 19 726 | |
| 30.10.2026 14:11:13 | 98.6300 | -2.97 | (-2.92%) | 3 | 29 589 | |
| 30.10.2026 14:10:51 | 98.7500 | -2.85 | (-2.81%) | 1 | 9 875 | |
| 30.10.2026 14:10:12 | 98.7500 | -2.85 | (-2.81%) | 1 | 9 875 | |
| 30.10.2026 14:10:12 | 98.7500 | -2.85 | (-2.81%) | 1 | 9 875 | |
| 30.10.2026 13:57:49 | 98.9900 | -2.61 | (-2.57%) | 1 | 9 899 | |
| 30.10.2026 13:37:48 | 98.9000 | -2.70 | (-2.66%) | 1 | 9 890 | |
| 30.10.2026 13:37:23 | 98.7500 | -2.85 | (-2.81%) | 2 | 19 750 | |
| 30.10.2026 13:35:11 | 98.9000 | -2.70 | (-2.66%) | 1 | 9 890 | |
| 30.10.2026 13:30:00 | 98.8900 | -2.71 | (-2.67%) | 2 | 19 778 | |
| 30.10.2026 13:26:18 | 98.6300 | -2.97 | (-2.92%) | 1 | 9 863 | |
| 30.10.2026 13:25:40 | 98.6300 | -2.97 | (-2.92%) | 1 | 9 863 | |
| 30.10.2026 13:24:19 | 98.6300 | -2.97 | (-2.92%) | 1 | 9 863 | |
| 30.10.2026 13:20:18 | 98.7000 | -2.90 | (-2.85%) | 1 | 9 870 | |
Z ostatnich 5 dni
