Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMILH26
16.96-0.76(-4.28%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 16:44:35 | 22 | 16.9610 | -0.76 | (-4.28%) | 1 | 16 961 |
| 13.02.2026 16:23:13 | 21 | 16.8300 | -0.89 | (-5.02%) | 1 | 16 830 |
| 13.02.2026 16:22:20 | 20 | 16.8230 | -0.90 | (-5.06%) | 1 | 16 823 |
| 13.02.2026 15:49:14 | 19 | 16.9470 | -0.77 | (-4.36%) | 1 | 16 947 |
| 13.02.2026 15:40:33 | 18 | 16.8000 | -0.92 | (-5.19%) | 1 | 16 800 |
| 13.02.2026 15:40:33 | 17 | 16.8500 | -0.87 | (-4.91%) | 1 | 16 850 |
| 13.02.2026 15:37:07 | 16 | 17.0000 | -0.72 | (-4.06%) | 1 | 17 000 |
| 13.02.2026 15:37:07 | 15 | 17.0000 | -0.72 | (-4.06%) | 1 | 17 000 |
| 13.02.2026 15:36:37 | 14 | 17.0000 | -0.72 | (-4.06%) | 1 | 17 000 |
| 13.02.2026 15:19:48 | 13 | 17.0000 | -0.72 | (-4.06%) | 1 | 17 000 |
| 13.02.2026 15:16:08 | 12 | 16.9640 | -0.76 | (-4.27%) | 1 | 16 964 |
| 13.02.2026 15:16:08 | 11 | 16.9500 | -0.77 | (-4.35%) | 1 | 16 950 |
| 13.02.2026 14:50:29 | 10 | 16.9200 | -0.80 | (-4.51%) | 1 | 16 920 |
| 13.02.2026 13:48:06 | 9 | 16.9200 | -0.80 | (-4.51%) | 1 | 16 920 |
| 13.02.2026 12:33:44 | 8 | 16.9500 | -0.77 | (-4.35%) | 1 | 16 950 |
| 13.02.2026 12:23:50 | 7 | 17.0800 | -0.64 | (-3.61%) | 1 | 17 080 |
| 13.02.2026 12:14:35 | 6 | 17.0700 | -0.65 | (-3.67%) | 1 | 17 070 |
| 13.02.2026 12:12:22 | 5 | 17.0100 | -0.71 | (-4.01%) | 1 | 17 010 |
| 13.02.2026 11:39:05 | 4 | 17.1200 | -0.60 | (-3.39%) | 1 | 17 120 |
| 13.02.2026 11:11:43 | 3 | 17.1100 | -0.61 | (-3.44%) | 1 | 17 110 |
| 13.02.2026 11:07:58 | 2 | 17.1110 | -0.61 | (-3.44%) | 1 | 17 111 |
| 13.02.2026 09:03:00 | 1 | 17.6000 | -0.12 | (-0.68%) | 1 | 17 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 12:33:26 | 2 | 17.7200 | 0.00 | (0.00%) | 1 | 17 720 |
| 12.02.2026 12:07:06 | 1 | 17.7200 | 0.00 | (0.00%) | 1 | 17 720 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 14:47:14 | 11 | 17.7200 | -0.10 | (-0.56%) | 1 | 17 720 |
| 11.02.2026 14:45:26 | 10 | 17.7100 | -0.11 | (-0.62%) | 1 | 17 710 |
| 11.02.2026 14:39:14 | 9 | 17.7200 | -0.10 | (-0.56%) | 1 | 17 720 |
| 11.02.2026 13:45:51 | 8 | 17.6510 | -0.17 | (-0.95%) | 1 | 17 651 |
| 11.02.2026 12:38:37 | 7 | 17.6690 | -0.15 | (-0.85%) | 1 | 17 669 |
| 11.02.2026 12:23:10 | 6 | 17.6350 | -0.18 | (-1.04%) | 1 | 17 635 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 12:20:21 | 5 | 17.6700 | -0.15 | (-0.84%) | 1 | 17 670 |
| 11.02.2026 12:18:05 | 4 | 17.6000 | -0.22 | (-1.23%) | 1 | 17 600 |
| 11.02.2026 12:17:49 | 3 | 17.6050 | -0.21 | (-1.21%) | 1 | 17 605 |
| 11.02.2026 10:11:18 | 2 | 17.6200 | -0.20 | (-1.12%) | 1 | 17 620 |
| 11.02.2026 09:28:46 | 1 | 17.6200 | -0.20 | (-1.12%) | 1 | 17 620 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 16:40:05 | 13 | 17.8200 | +0.13 | (+0.73%) | 1 | 17 820 |
| 10.02.2026 16:37:55 | 12 | 17.8200 | +0.13 | (+0.73%) | 1 | 17 820 |
| 10.02.2026 14:48:37 | 11 | 17.5900 | -0.10 | (-0.57%) | 2 | 35 180 |
| 10.02.2026 14:21:12 | 10 | 17.5700 | -0.12 | (-0.68%) | 1 | 17 570 |
| 10.02.2026 14:20:20 | 9 | 17.5700 | -0.12 | (-0.68%) | 1 | 17 570 |
| 10.02.2026 11:42:46 | 8 | 17.5400 | -0.15 | (-0.85%) | 1 | 17 540 |
| 10.02.2026 11:31:22 | 7 | 17.5500 | -0.14 | (-0.79%) | 1 | 17 550 |
| 10.02.2026 11:30:03 | 6 | 17.5900 | -0.10 | (-0.57%) | 1 | 17 590 |
| 10.02.2026 11:23:13 | 5 | 17.5100 | -0.18 | (-1.02%) | 1 | 17 510 |
| 10.02.2026 09:06:23 | 4 | 17.9200 | +0.23 | (+1.30%) | 1 | 17 920 |
| 10.02.2026 09:06:23 | 3 | 17.9570 | +0.27 | (+1.51%) | 1 | 17 957 |
| 10.02.2026 09:02:19 | 2 | 17.7360 | +0.05 | (+0.26%) | 1 | 17 736 |
| 10.02.2026 09:02:03 | 1 | 17.7900 | +0.10 | (+0.57%) | 1 | 17 790 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:49:45 | 27 | 17.6900 | +0.04 | (+0.23%) | 1 | 17 690 |
| 09.02.2026 16:48:02 | 26 | 17.7000 | +0.05 | (+0.28%) | 1 | 17 700 |
| 09.02.2026 16:30:06 | 25 | 17.7990 | +0.15 | (+0.84%) | 1 | 17 799 |
| 09.02.2026 13:58:10 | 24 | 17.7400 | +0.09 | (+0.51%) | 1 | 17 740 |
| 09.02.2026 12:29:26 | 23 | 17.8000 | +0.15 | (+0.85%) | 1 | 17 800 |
| 09.02.2026 12:28:05 | 22 | 17.8000 | +0.15 | (+0.85%) | 1 | 17 800 |
| 09.02.2026 11:41:27 | 21 | 17.7500 | +0.10 | (+0.57%) | 1 | 17 750 |
| 09.02.2026 11:18:38 | 20 | 17.7500 | +0.10 | (+0.57%) | 1 | 17 750 |
| 09.02.2026 10:30:01 | 19 | 17.8000 | +0.15 | (+0.85%) | 1 | 17 800 |
| 09.02.2026 10:14:19 | 18 | 17.8200 | +0.17 | (+0.96%) | 1 | 17 820 |
| 09.02.2026 10:09:40 | 17 | 17.8000 | +0.15 | (+0.85%) | 1 | 17 800 |
| 09.02.2026 10:01:33 | 16 | 17.8940 | +0.24 | (+1.38%) | 1 | 17 894 |
| 09.02.2026 10:00:17 | 15 | 17.8800 | +0.23 | (+1.30%) | 1 | 17 880 |
| 09.02.2026 09:56:34 | 14 | 17.9000 | +0.25 | (+1.42%) | 1 | 17 900 |
| 09.02.2026 09:38:31 | 13 | 18.1000 | +0.45 | (+2.55%) | 1 | 18 100 |
| 09.02.2026 09:35:47 | 12 | 18.0500 | +0.40 | (+2.27%) | 1 | 18 050 |
| 09.02.2026 09:35:47 | 11 | 18.0500 | +0.40 | (+2.27%) | 1 | 18 050 |
| 09.02.2026 09:05:13 | 10 | 18.0300 | +0.38 | (+2.15%) | 1 | 18 030 |
| 09.02.2026 09:05:13 | 9 | 18.0420 | +0.39 | (+2.22%) | 1 | 18 042 |
| 09.02.2026 09:03:22 | 8 | 18.1200 | +0.47 | (+2.66%) | 1 | 18 120 |
| 09.02.2026 09:00:00 | 7 | 18.2000 | +0.55 | (+3.12%) | 1 | 18 200 |
| 09.02.2026 09:00:00 | 6 | 18.1990 | +0.55 | (+3.11%) | 1 | 18 199 |
| 09.02.2026 09:00:00 | 5 | 18.0990 | +0.45 | (+2.54%) | 1 | 18 099 |
| 09.02.2026 08:53:29 | 4 | 17.9990 | +0.35 | (+1.98%) | 1 | 17 999 |
| 09.02.2026 08:49:26 | 3 | 17.9980 | +0.35 | (+1.97%) | 1 | 17 998 |
| 09.02.2026 08:46:05 | 2 | 17.9990 | +0.35 | (+1.98%) | 1 | 17 999 |
| 09.02.2026 08:45:00 | 1 | 17.7620 | +0.11 | (+0.63%) | 1 | 17 762 |
Z ostatnich 5 dni
