Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMILH26
15.65-0.40(-2.49%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 17:00:00 | 13 | 15.6500 | -0.40 | (-2.49%) | 1 | 15 650 |
| 06.03.2026 16:09:19 | 12 | 15.8100 | -0.24 | (-1.50%) | 1 | 15 810 |
| 06.03.2026 15:20:55 | 11 | 15.7500 | -0.30 | (-1.87%) | 1 | 15 750 |
| 06.03.2026 15:20:02 | 10 | 15.7500 | -0.30 | (-1.87%) | 1 | 15 750 |
| 06.03.2026 14:42:01 | 9 | 15.9280 | -0.12 | (-0.76%) | 1 | 15 928 |
| 06.03.2026 14:31:29 | 8 | 15.8800 | -0.17 | (-1.06%) | 1 | 15 880 |
| 06.03.2026 14:31:29 | 7 | 15.9030 | -0.15 | (-0.92%) | 1 | 15 903 |
| 06.03.2026 14:31:29 | 6 | 15.8800 | -0.17 | (-1.06%) | 1 | 15 880 |
| 06.03.2026 13:12:05 | 5 | 15.6600 | -0.39 | (-2.43%) | 1 | 15 660 |
| 06.03.2026 13:12:05 | 4 | 15.7040 | -0.35 | (-2.16%) | 1 | 15 704 |
| 06.03.2026 10:48:20 | 3 | 15.8220 | -0.23 | (-1.42%) | 1 | 15 822 |
| 06.03.2026 09:36:43 | 2 | 15.9500 | -0.10 | (-0.62%) | 1 | 15 950 |
| 06.03.2026 09:09:06 | 1 | 16.1200 | +0.07 | (+0.44%) | 1 | 16 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:48:09 | 7 | 16.0500 | -0.13 | (-0.83%) | 1 | 16 050 |
| 05.03.2026 16:48:03 | 6 | 16.0580 | -0.13 | (-0.78%) | 1 | 16 058 |
| 05.03.2026 10:05:30 | 5 | 16.3000 | +0.12 | (+0.72%) | 1 | 16 300 |
| 05.03.2026 09:52:04 | 4 | 16.2500 | +0.07 | (+0.41%) | 1 | 16 250 |
| 05.03.2026 09:44:18 | 3 | 16.1600 | -0.02 | (-0.15%) | 1 | 16 160 |
| 05.03.2026 09:05:58 | 2 | 16.2270 | +0.04 | (+0.27%) | 1 | 16 227 |
| 05.03.2026 09:01:16 | 1 | 16.4200 | +0.24 | (+1.46%) | 1 | 16 420 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:13:59 | 19 | 16.1840 | +0.23 | (+1.47%) | 1 | 16 184 |
| 04.03.2026 16:12:42 | 18 | 16.1300 | +0.18 | (+1.13%) | 1 | 16 130 |
| 04.03.2026 14:30:45 | 17 | 16.4400 | +0.49 | (+3.07%) | 1 | 16 440 |
| 04.03.2026 13:32:26 | 16 | 16.3720 | +0.42 | (+2.65%) | 1 | 16 372 |
| 04.03.2026 13:25:24 | 15 | 16.3700 | +0.42 | (+2.63%) | 1 | 16 370 |
| 04.03.2026 13:12:17 | 14 | 16.5500 | +0.60 | (+3.76%) | 1 | 16 550 |
| 04.03.2026 12:44:38 | 13 | 16.4700 | +0.52 | (+3.26%) | 1 | 16 470 |
| 04.03.2026 11:41:00 | 12 | 16.3980 | +0.45 | (+2.81%) | 1 | 16 398 |
| 04.03.2026 11:30:00 | 11 | 16.4700 | +0.52 | (+3.26%) | 1 | 16 470 |
| 04.03.2026 11:28:19 | 10 | 16.4680 | +0.52 | (+3.25%) | 1 | 16 468 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 11:27:39 | 9 | 16.4400 | +0.49 | (+3.07%) | 1 | 16 440 |
| 04.03.2026 11:27:35 | 8 | 16.4380 | +0.49 | (+3.06%) | 1 | 16 438 |
| 04.03.2026 11:24:34 | 7 | 16.4380 | +0.49 | (+3.06%) | 1 | 16 438 |
| 04.03.2026 10:48:51 | 6 | 16.2400 | +0.29 | (+1.82%) | 1 | 16 240 |
| 04.03.2026 10:07:31 | 5 | 16.1200 | +0.17 | (+1.07%) | 1 | 16 120 |
| 04.03.2026 09:37:03 | 4 | 16.1260 | +0.18 | (+1.10%) | 2 | 32 252 |
| 04.03.2026 09:22:24 | 3 | 16.1260 | +0.18 | (+1.10%) | 1 | 16 126 |
| 04.03.2026 09:21:36 | 2 | 16.1100 | +0.16 | (+1.00%) | 1 | 16 110 |
| 04.03.2026 09:21:36 | 1 | 16.1100 | +0.16 | (+1.00%) | 1 | 16 110 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:39:09 | 21 | 15.9500 | -0.65 | (-3.92%) | 1 | 15 950 |
| 03.03.2026 16:31:50 | 20 | 15.9690 | -0.63 | (-3.80%) | 1 | 15 969 |
| 03.03.2026 16:17:12 | 19 | 15.9900 | -0.61 | (-3.67%) | 1 | 15 990 |
| 03.03.2026 16:14:09 | 18 | 16.0000 | -0.60 | (-3.61%) | 1 | 16 000 |
| 03.03.2026 15:51:12 | 17 | 16.0000 | -0.60 | (-3.61%) | 1 | 16 000 |
| 03.03.2026 13:35:39 | 16 | 16.0060 | -0.59 | (-3.58%) | 1 | 16 006 |
| 03.03.2026 11:12:16 | 15 | 15.8800 | -0.72 | (-4.34%) | 1 | 15 880 |
| 03.03.2026 11:10:45 | 14 | 15.9100 | -0.69 | (-4.16%) | 1 | 15 910 |
| 03.03.2026 11:02:31 | 13 | 15.8910 | -0.71 | (-4.27%) | 1 | 15 891 |
| 03.03.2026 11:02:31 | 12 | 15.9500 | -0.65 | (-3.92%) | 1 | 15 950 |
| 03.03.2026 10:31:16 | 11 | 16.0300 | -0.57 | (-3.43%) | 1 | 16 030 |
| 03.03.2026 10:30:44 | 10 | 16.0500 | -0.55 | (-3.31%) | 1 | 16 050 |
| 03.03.2026 09:55:01 | 9 | 16.0500 | -0.55 | (-3.31%) | 1 | 16 050 |
| 03.03.2026 09:49:35 | 8 | 16.1230 | -0.48 | (-2.87%) | 1 | 16 123 |
| 03.03.2026 09:31:50 | 7 | 16.1550 | -0.45 | (-2.68%) | 1 | 16 155 |
| 03.03.2026 09:26:09 | 6 | 16.1650 | -0.44 | (-2.62%) | 2 | 32 330 |
| 03.03.2026 09:12:33 | 5 | 16.2500 | -0.35 | (-2.11%) | 1 | 16 250 |
| 03.03.2026 09:11:00 | 4 | 16.3000 | -0.30 | (-1.81%) | 1 | 16 300 |
| 03.03.2026 09:09:39 | 3 | 16.2500 | -0.35 | (-2.11%) | 1 | 16 250 |
| 03.03.2026 09:09:15 | 2 | 16.2500 | -0.35 | (-2.11%) | 1 | 16 250 |
| 03.03.2026 09:01:08 | 1 | 16.6000 | 0.00 | (0.00%) | 1 | 16 600 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 16:32:50 | 26 | 16.6000 | -0.70 | (-4.05%) | 1 | 16 600 |
| 02.03.2026 16:00:06 | 25 | 16.6250 | -0.68 | (-3.90%) | 1 | 16 625 |
| 02.03.2026 15:58:15 | 24 | 16.6020 | -0.70 | (-4.03%) | 1 | 16 602 |
| 02.03.2026 15:51:55 | 23 | 16.6710 | -0.63 | (-3.64%) | 1 | 16 671 |
| 02.03.2026 15:45:52 | 22 | 16.7000 | -0.60 | (-3.47%) | 1 | 16 700 |
| 02.03.2026 15:29:13 | 21 | 16.6500 | -0.65 | (-3.76%) | 1 | 16 650 |
| 02.03.2026 15:28:06 | 20 | 16.6600 | -0.64 | (-3.70%) | 1 | 16 660 |
| 02.03.2026 13:56:36 | 19 | 16.8400 | -0.46 | (-2.66%) | 1 | 16 840 |
| 02.03.2026 13:56:35 | 18 | 16.8500 | -0.45 | (-2.60%) | 1 | 16 850 |
| 02.03.2026 13:33:45 | 17 | 16.8800 | -0.42 | (-2.43%) | 1 | 16 880 |
| 02.03.2026 13:26:20 | 16 | 17.0500 | -0.25 | (-1.45%) | 1 | 17 050 |
| 02.03.2026 11:42:14 | 15 | 17.0380 | -0.26 | (-1.51%) | 2 | 34 076 |
| 02.03.2026 11:21:39 | 14 | 17.0000 | -0.30 | (-1.73%) | 1 | 17 000 |
| 02.03.2026 11:13:19 | 13 | 16.9800 | -0.32 | (-1.85%) | 1 | 16 980 |
| 02.03.2026 09:23:46 | 12 | 16.6780 | -0.62 | (-3.60%) | 1 | 16 678 |
| 02.03.2026 09:16:00 | 11 | 16.8000 | -0.50 | (-2.89%) | 1 | 16 800 |
| 02.03.2026 09:10:44 | 10 | 16.6800 | -0.62 | (-3.58%) | 1 | 16 680 |
| 02.03.2026 09:08:11 | 9 | 16.6600 | -0.64 | (-3.70%) | 1 | 16 660 |
| 02.03.2026 09:07:16 | 8 | 16.6730 | -0.63 | (-3.62%) | 1 | 16 673 |
| 02.03.2026 09:07:16 | 7 | 16.7000 | -0.60 | (-3.47%) | 1 | 16 700 |
| 02.03.2026 09:01:28 | 6 | 16.7800 | -0.52 | (-3.01%) | 1 | 16 780 |
| 02.03.2026 09:01:21 | 5 | 16.8400 | -0.46 | (-2.66%) | 1 | 16 840 |
| 02.03.2026 09:01:20 | 4 | 16.8500 | -0.45 | (-2.60%) | 1 | 16 850 |
| 02.03.2026 09:01:20 | 3 | 16.9440 | -0.36 | (-2.06%) | 1 | 16 944 |
| 02.03.2026 09:00:25 | 2 | 16.8500 | -0.45 | (-2.60%) | 1 | 16 850 |
| 02.03.2026 08:49:21 | 1 | 16.9200 | -0.38 | (-2.20%) | 1 | 16 920 |
Z ostatnich 5 dni
