Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMILM26
18.02-0.27(-1.50%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:36:56 | 15 | 18.0150 | -0.27 | (-1.50%) | 1 | 18 015 |
| 16:33:46 | 14 | 18.1050 | -0.18 | (-1.01%) | 1 | 18 105 |
| 14:37:24 | 13 | 18.2150 | -0.07 | (-0.41%) | 1 | 18 215 |
| 14:31:55 | 12 | 18.2260 | -0.06 | (-0.35%) | 1 | 18 226 |
| 14:18:14 | 11 | 18.3220 | +0.03 | (+0.17%) | 1 | 18 322 |
| 14:18:14 | 10 | 18.3220 | +0.03 | (+0.17%) | 1 | 18 322 |
| 14:18:14 | 9 | 18.3220 | +0.03 | (+0.17%) | 1 | 18 322 |
| 14:18:14 | 8 | 18.2990 | +0.01 | (+0.05%) | 4 | 73 196 |
| 14:18:14 | 7 | 18.2710 | -0.02 | (-0.10%) | 2 | 36 542 |
| 14:08:57 | 6 | 18.2710 | -0.02 | (-0.10%) | 1 | 18 271 |
| 14:02:37 | 5 | 18.2710 | -0.02 | (-0.10%) | 1 | 18 271 |
| 11:36:29 | 4 | 18.0600 | -0.23 | (-1.26%) | 1 | 18 060 |
| 11:05:08 | 3 | 18.1000 | -0.19 | (-1.04%) | 1 | 18 100 |
| 09:00:41 | 2 | 18.1170 | -0.17 | (-0.95%) | 1 | 18 117 |
| 08:58:58 | 1 | 18.3990 | +0.11 | (+0.60%) | 1 | 18 399 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:31:31 | 27 | 18.2900 | +0.59 | (+3.33%) | 1 | 18 290 |
| 28.04.2026 14:46:18 | 26 | 18.3300 | +0.63 | (+3.56%) | 1 | 18 330 |
| 28.04.2026 14:45:53 | 25 | 18.2900 | +0.59 | (+3.33%) | 1 | 18 290 |
| 28.04.2026 13:53:36 | 24 | 18.1660 | +0.47 | (+2.63%) | 1 | 18 166 |
| 28.04.2026 13:22:34 | 23 | 18.1800 | +0.48 | (+2.71%) | 1 | 18 180 |
| 28.04.2026 13:08:25 | 22 | 18.2100 | +0.51 | (+2.88%) | 1 | 18 210 |
| 28.04.2026 12:25:53 | 21 | 18.3420 | +0.64 | (+3.63%) | 1 | 18 342 |
| 28.04.2026 12:25:53 | 20 | 18.3410 | +0.64 | (+3.62%) | 1 | 18 341 |
| 28.04.2026 12:02:43 | 19 | 18.2500 | +0.55 | (+3.11%) | 1 | 18 250 |
| 28.04.2026 11:15:56 | 18 | 18.2500 | +0.55 | (+3.11%) | 1 | 18 250 |
| 28.04.2026 10:47:59 | 17 | 18.3220 | +0.62 | (+3.51%) | 1 | 18 322 |
| 28.04.2026 10:32:13 | 16 | 18.3900 | +0.69 | (+3.90%) | 1 | 18 390 |
| 28.04.2026 09:39:08 | 15 | 18.3110 | +0.61 | (+3.45%) | 1 | 18 311 |
| 28.04.2026 09:39:08 | 14 | 18.3110 | +0.61 | (+3.45%) | 1 | 18 311 |
| 28.04.2026 09:37:49 | 13 | 18.3110 | +0.61 | (+3.45%) | 1 | 18 311 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 09:32:43 | 12 | 18.3870 | +0.69 | (+3.88%) | 1 | 18 387 |
| 28.04.2026 09:32:42 | 11 | 18.3860 | +0.69 | (+3.88%) | 1 | 18 386 |
| 28.04.2026 09:28:01 | 10 | 18.3310 | +0.63 | (+3.56%) | 1 | 18 331 |
| 28.04.2026 09:21:08 | 9 | 18.3220 | +0.62 | (+3.51%) | 1 | 18 322 |
| 28.04.2026 09:19:09 | 8 | 18.3310 | +0.63 | (+3.56%) | 1 | 18 331 |
| 28.04.2026 09:19:08 | 7 | 18.3310 | +0.63 | (+3.56%) | 1 | 18 331 |
| 28.04.2026 09:19:05 | 6 | 18.3310 | +0.63 | (+3.56%) | 1 | 18 331 |
| 28.04.2026 09:19:05 | 5 | 18.3310 | +0.63 | (+3.56%) | 1 | 18 331 |
| 28.04.2026 09:16:29 | 4 | 18.3500 | +0.65 | (+3.67%) | 1 | 18 350 |
| 28.04.2026 09:13:00 | 3 | 18.3360 | +0.64 | (+3.59%) | 1 | 18 336 |
| 28.04.2026 09:12:45 | 2 | 18.2650 | +0.57 | (+3.19%) | 1 | 18 265 |
| 28.04.2026 09:06:45 | 1 | 18.2000 | +0.50 | (+2.82%) | 1 | 18 200 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 14:32:22 | 5 | 17.7000 | -0.31 | (-1.72%) | 1 | 17 700 |
| 27.04.2026 13:39:56 | 4 | 17.8000 | -0.21 | (-1.17%) | 1 | 17 800 |
| 27.04.2026 09:15:01 | 3 | 17.9460 | -0.06 | (-0.36%) | 1 | 17 946 |
| 27.04.2026 09:14:51 | 2 | 17.7500 | -0.26 | (-1.44%) | 2 | 35 500 |
| 27.04.2026 09:14:51 | 1 | 17.8090 | -0.20 | (-1.12%) | 1 | 17 809 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:45:18 | 17 | 18.0100 | -0.24 | (-1.32%) | 1 | 18 010 |
| 24.04.2026 16:41:59 | 16 | 18.0100 | -0.24 | (-1.32%) | 1 | 18 010 |
| 24.04.2026 15:51:08 | 15 | 18.0500 | -0.20 | (-1.10%) | 1 | 18 050 |
| 24.04.2026 15:31:06 | 14 | 18.0450 | -0.21 | (-1.13%) | 1 | 18 045 |
| 24.04.2026 13:47:24 | 13 | 18.0100 | -0.24 | (-1.32%) | 1 | 18 010 |
| 24.04.2026 13:46:48 | 12 | 18.0110 | -0.24 | (-1.31%) | 1 | 18 011 |
| 24.04.2026 11:14:24 | 11 | 17.7760 | -0.48 | (-2.60%) | 1 | 17 776 |
| 24.04.2026 11:10:51 | 10 | 17.7750 | -0.48 | (-2.61%) | 1 | 17 775 |
| 24.04.2026 10:37:52 | 9 | 17.8100 | -0.44 | (-2.42%) | 1 | 17 810 |
| 24.04.2026 10:29:00 | 8 | 17.8350 | -0.42 | (-2.28%) | 1 | 17 835 |
| 24.04.2026 09:58:45 | 7 | 17.8400 | -0.41 | (-2.25%) | 1 | 17 840 |
| 24.04.2026 09:55:46 | 6 | 17.8200 | -0.43 | (-2.36%) | 1 | 17 820 |
| 24.04.2026 09:55:20 | 5 | 17.8260 | -0.43 | (-2.33%) | 1 | 17 826 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 09:37:23 | 4 | 17.9150 | -0.34 | (-1.84%) | 1 | 17 915 |
| 24.04.2026 09:33:17 | 3 | 17.9500 | -0.30 | (-1.65%) | 1 | 17 950 |
| 24.04.2026 09:10:17 | 2 | 17.9150 | -0.34 | (-1.84%) | 1 | 17 915 |
| 24.04.2026 09:07:39 | 1 | 18.0040 | -0.25 | (-1.35%) | 1 | 18 004 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:00:55 | 12 | 18.2510 | -0.44 | (-2.33%) | 1 | 18 251 |
| 23.04.2026 14:13:40 | 11 | 18.2780 | -0.41 | (-2.19%) | 1 | 18 278 |
| 23.04.2026 13:53:12 | 10 | 18.2630 | -0.42 | (-2.27%) | 1 | 18 263 |
| 23.04.2026 12:58:05 | 9 | 18.2880 | -0.40 | (-2.14%) | 1 | 18 288 |
| 23.04.2026 12:36:18 | 8 | 18.2660 | -0.42 | (-2.25%) | 1 | 18 266 |
| 23.04.2026 12:15:06 | 7 | 18.1570 | -0.53 | (-2.84%) | 1 | 18 157 |
| 23.04.2026 10:59:17 | 6 | 18.2100 | -0.48 | (-2.55%) | 1 | 18 210 |
| 23.04.2026 10:58:29 | 5 | 18.2050 | -0.48 | (-2.58%) | 1 | 18 205 |
| 23.04.2026 10:55:28 | 4 | 18.2050 | -0.48 | (-2.58%) | 1 | 18 205 |
| 23.04.2026 10:27:05 | 3 | 18.2790 | -0.41 | (-2.18%) | 1 | 18 279 |
| 23.04.2026 10:24:19 | 2 | 18.2550 | -0.43 | (-2.31%) | 1 | 18 255 |
| 23.04.2026 10:06:39 | 1 | 18.2600 | -0.43 | (-2.29%) | 1 | 18 260 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:42:09 | 6 | 18.6870 | -0.21 | (-1.13%) | 1 | 18 687 |
| 22.04.2026 11:54:06 | 5 | 18.3400 | -0.56 | (-2.96%) | 1 | 18 340 |
| 22.04.2026 10:49:31 | 4 | 18.3650 | -0.54 | (-2.83%) | 1 | 18 365 |
| 22.04.2026 10:43:55 | 3 | 18.3150 | -0.58 | (-3.10%) | 1 | 18 315 |
| 22.04.2026 10:36:51 | 2 | 18.3000 | -0.60 | (-3.17%) | 1 | 18 300 |
| 22.04.2026 09:35:41 | 1 | 18.5540 | -0.35 | (-1.83%) | 1 | 18 554 |
Z ostatnich 5 dni
