Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMILM26
21.01+0.07(+0.33%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:44:11 | 7 | 21.0100 | +0.07 | (+0.33%) | 2 | 42 020 |
| 12:42:37 | 6 | 21.0840 | +0.14 | (+0.69%) | 1 | 21 084 |
| 12:17:58 | 5 | 21.1300 | +0.19 | (+0.91%) | 1 | 21 130 |
| 12:14:51 | 4 | 21.1200 | +0.18 | (+0.86%) | 1 | 21 120 |
| 10:16:39 | 3 | 21.0600 | +0.12 | (+0.57%) | 1 | 21 060 |
| 09:39:55 | 2 | 21.1010 | +0.16 | (+0.77%) | 1 | 21 101 |
| 09:00:04 | 1 | 21.0100 | +0.07 | (+0.33%) | 1 | 21 010 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:47:07 | 13 | 20.9400 | +0.74 | (+3.66%) | 1 | 20 940 |
| 16.06.2026 13:44:25 | 12 | 20.8100 | +0.61 | (+3.02%) | 1 | 20 810 |
| 16.06.2026 13:36:23 | 11 | 20.7600 | +0.56 | (+2.77%) | 1 | 20 760 |
| 16.06.2026 13:28:24 | 10 | 20.8000 | +0.60 | (+2.97%) | 1 | 20 800 |
| 16.06.2026 13:17:41 | 9 | 20.8000 | +0.60 | (+2.97%) | 1 | 20 800 |
| 16.06.2026 12:53:51 | 8 | 20.7550 | +0.55 | (+2.75%) | 1 | 20 755 |
| 16.06.2026 12:53:02 | 7 | 20.7550 | +0.55 | (+2.75%) | 1 | 20 755 |
| 16.06.2026 12:40:01 | 6 | 20.7200 | +0.52 | (+2.57%) | 1 | 20 720 |
| 16.06.2026 12:02:18 | 5 | 20.7300 | +0.53 | (+2.62%) | 1 | 20 730 |
| 16.06.2026 10:52:29 | 4 | 20.6600 | +0.46 | (+2.28%) | 1 | 20 660 |
| 16.06.2026 10:22:50 | 3 | 20.7330 | +0.53 | (+2.64%) | 1 | 20 733 |
| 16.06.2026 09:08:20 | 2 | 20.4900 | +0.29 | (+1.44%) | 1 | 20 490 |
| 16.06.2026 09:04:51 | 1 | 20.5300 | +0.33 | (+1.63%) | 1 | 20 530 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:49:00 | 11 | 20.2000 | +0.22 | (+1.10%) | 1 | 20 200 |
| 15.06.2026 16:05:02 | 10 | 20.3500 | +0.37 | (+1.85%) | 1 | 20 350 |
| 15.06.2026 14:16:31 | 9 | 20.4480 | +0.47 | (+2.34%) | 1 | 20 448 |
| 15.06.2026 13:26:38 | 8 | 20.3000 | +0.32 | (+1.60%) | 1 | 20 300 |
| 15.06.2026 13:26:19 | 7 | 20.3090 | +0.33 | (+1.65%) | 1 | 20 309 |
| 15.06.2026 13:26:19 | 6 | 20.3090 | +0.33 | (+1.65%) | 1 | 20 309 |
| 15.06.2026 10:45:02 | 5 | 20.4500 | +0.47 | (+2.35%) | 1 | 20 450 |
| 15.06.2026 10:00:30 | 4 | 20.4360 | +0.46 | (+2.28%) | 1 | 20 436 |
| 15.06.2026 09:10:46 | 3 | 20.6790 | +0.70 | (+3.50%) | 1 | 20 679 |
| 15.06.2026 09:07:13 | 2 | 20.7070 | +0.73 | (+3.64%) | 1 | 20 707 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 08:56:56 | 1 | 20.5000 | +0.52 | (+2.60%) | 1 | 20 500 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:54:01 | 27 | 19.9800 | +0.65 | (+3.36%) | 1 | 19 980 |
| 12.06.2026 14:49:47 | 26 | 19.9900 | +0.66 | (+3.41%) | 1 | 19 990 |
| 12.06.2026 14:49:47 | 25 | 20.0000 | +0.67 | (+3.47%) | 1 | 20 000 |
| 12.06.2026 13:56:32 | 24 | 20.2400 | +0.91 | (+4.71%) | 1 | 20 240 |
| 12.06.2026 13:53:14 | 23 | 20.2160 | +0.89 | (+4.58%) | 1 | 20 216 |
| 12.06.2026 13:49:29 | 22 | 20.3000 | +0.97 | (+5.02%) | 1 | 20 300 |
| 12.06.2026 12:59:38 | 21 | 20.2500 | +0.92 | (+4.76%) | 1 | 20 250 |
| 12.06.2026 12:32:40 | 20 | 20.3300 | +1.00 | (+5.17%) | 1 | 20 330 |
| 12.06.2026 12:31:40 | 19 | 20.3200 | +0.99 | (+5.12%) | 1 | 20 320 |
| 12.06.2026 12:12:23 | 18 | 20.3200 | +0.99 | (+5.12%) | 1 | 20 320 |
| 12.06.2026 11:38:00 | 17 | 20.3300 | +1.00 | (+5.17%) | 1 | 20 330 |
| 12.06.2026 11:28:55 | 16 | 20.2500 | +0.92 | (+4.76%) | 1 | 20 250 |
| 12.06.2026 11:02:05 | 15 | 20.1980 | +0.87 | (+4.49%) | 1 | 20 198 |
| 12.06.2026 10:51:15 | 14 | 20.1500 | +0.82 | (+4.24%) | 1 | 20 150 |
| 12.06.2026 10:34:30 | 13 | 20.1060 | +0.78 | (+4.01%) | 1 | 20 106 |
| 12.06.2026 10:32:41 | 12 | 20.1500 | +0.82 | (+4.24%) | 1 | 20 150 |
| 12.06.2026 10:21:04 | 11 | 20.1200 | +0.79 | (+4.09%) | 1 | 20 120 |
| 12.06.2026 09:37:58 | 10 | 20.0500 | +0.72 | (+3.72%) | 1 | 20 050 |
| 12.06.2026 09:37:55 | 9 | 20.0000 | +0.67 | (+3.47%) | 1 | 20 000 |
| 12.06.2026 09:37:50 | 8 | 20.0000 | +0.67 | (+3.47%) | 1 | 20 000 |
| 12.06.2026 09:29:17 | 7 | 19.9400 | +0.61 | (+3.16%) | 1 | 19 940 |
| 12.06.2026 09:28:55 | 6 | 19.8900 | +0.56 | (+2.90%) | 1 | 19 890 |
| 12.06.2026 09:17:22 | 5 | 19.7000 | +0.37 | (+1.91%) | 1 | 19 700 |
| 12.06.2026 09:12:45 | 4 | 19.6900 | +0.36 | (+1.86%) | 1 | 19 690 |
| 12.06.2026 09:02:10 | 3 | 19.6500 | +0.32 | (+1.66%) | 1 | 19 650 |
| 12.06.2026 09:01:05 | 2 | 19.5500 | +0.22 | (+1.14%) | 1 | 19 550 |
| 12.06.2026 09:00:18 | 1 | 19.4500 | +0.12 | (+0.62%) | 1 | 19 450 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 16:45:59 | 6 | 19.3300 | +0.00 | (+0.02%) | 1 | 19 330 |
| 11.06.2026 16:07:42 | 5 | 19.2900 | -0.04 | (-0.19%) | 1 | 19 290 |
| 11.06.2026 15:32:03 | 4 | 19.3050 | -0.02 | (-0.11%) | 1 | 19 305 |
| 11.06.2026 14:35:53 | 3 | 19.2910 | -0.04 | (-0.19%) | 1 | 19 291 |
| 11.06.2026 14:23:05 | 2 | 19.2500 | -0.08 | (-0.40%) | 1 | 19 250 |
| 11.06.2026 09:02:24 | 1 | 19.4850 | +0.16 | (+0.82%) | 1 | 19 485 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:49:00 | 10 | 19.3270 | -0.27 | (-1.39%) | 1 | 19 327 |
| 10.06.2026 16:18:18 | 9 | 19.3500 | -0.25 | (-1.28%) | 1 | 19 350 |
| 10.06.2026 14:18:06 | 8 | 19.3100 | -0.29 | (-1.48%) | 1 | 19 310 |
| 10.06.2026 13:06:06 | 7 | 19.1500 | -0.45 | (-2.30%) | 1 | 19 150 |
| 10.06.2026 13:04:35 | 6 | 19.2000 | -0.40 | (-2.04%) | 1 | 19 200 |
| 10.06.2026 13:04:35 | 5 | 19.2100 | -0.39 | (-1.99%) | 1 | 19 210 |
| 10.06.2026 12:38:18 | 4 | 19.3270 | -0.27 | (-1.39%) | 1 | 19 327 |
| 10.06.2026 12:13:02 | 3 | 19.3100 | -0.29 | (-1.48%) | 1 | 19 310 |
| 10.06.2026 11:27:22 | 2 | 19.3000 | -0.30 | (-1.53%) | 1 | 19 300 |
| 10.06.2026 11:13:31 | 1 | 19.3000 | -0.30 | (-1.53%) | 1 | 19 300 |
Z ostatnich 5 dni
