Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMILZ25
15.90-0.04(-0.25%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:45:35 | 7 | 15.9000 | -0.04 | (-0.25%) | 1 | 15 900 |
| 12.12.2025 16:02:12 | 6 | 15.9490 | +0.01 | (+0.06%) | 1 | 15 949 |
| 12.12.2025 13:04:41 | 5 | 15.7890 | -0.15 | (-0.95%) | 1 | 15 789 |
| 12.12.2025 10:23:17 | 4 | 15.7040 | -0.24 | (-1.48%) | 1 | 15 704 |
| 12.12.2025 10:20:23 | 3 | 15.8000 | -0.14 | (-0.88%) | 1 | 15 800 |
| 12.12.2025 10:20:17 | 2 | 15.9000 | -0.04 | (-0.25%) | 1 | 15 900 |
| 12.12.2025 09:04:20 | 1 | 16.0800 | +0.14 | (+0.88%) | 1 | 16 080 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:13:54 | 5 | 15.9400 | +0.03 | (+0.19%) | 2 | 31 880 |
| 11.12.2025 16:13:54 | 4 | 15.9400 | +0.03 | (+0.19%) | 1 | 15 940 |
| 11.12.2025 13:46:28 | 3 | 15.9200 | +0.01 | (+0.06%) | 1 | 15 920 |
| 11.12.2025 12:40:11 | 2 | 16.0290 | +0.12 | (+0.75%) | 1 | 16 029 |
| 11.12.2025 09:04:00 | 1 | 16.0310 | +0.12 | (+0.76%) | 1 | 16 031 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:48:08 | 5 | 15.9100 | +0.07 | (+0.44%) | 1 | 15 910 |
| 10.12.2025 14:50:46 | 4 | 15.9000 | +0.06 | (+0.38%) | 1 | 15 900 |
| 10.12.2025 09:15:13 | 3 | 15.7500 | -0.09 | (-0.57%) | 1 | 15 750 |
| 10.12.2025 09:04:00 | 2 | 15.8520 | +0.01 | (+0.08%) | 1 | 15 852 |
| 10.12.2025 09:03:46 | 1 | 15.8400 | 0.00 | (0.00%) | 1 | 15 840 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:15:03 | 6 | 15.8400 | +0.99 | (+6.67%) | 1 | 15 840 |
| 09.12.2025 16:14:31 | 5 | 15.8400 | +0.99 | (+6.67%) | 1 | 15 840 |
| 09.12.2025 15:19:45 | 4 | 15.8500 | +1.00 | (+6.73%) | 1 | 15 850 |
| 09.12.2025 15:18:37 | 3 | 15.8500 | +1.00 | (+6.73%) | 1 | 15 850 |
| 09.12.2025 15:05:29 | 2 | 15.6410 | +0.79 | (+5.33%) | 1 | 15 641 |
| 09.12.2025 14:09:07 | 1 | 15.6100 | +0.76 | (+5.12%) | 1 | 15 610 |
Z ostatnich 5 dni
