Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FOPLM26
14.12+0.21(+1.47%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:11:07 | 3 | 14.1200 | +0.21 | (+1.47%) | 1 | 14 120 |
| 10:05:27 | 2 | 14.1400 | +0.23 | (+1.62%) | 1 | 14 140 |
| 09:10:36 | 1 | 14.0600 | +0.15 | (+1.04%) | 1 | 14 060 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:49:05 | 55 | 13.9150 | -0.37 | (-2.56%) | 1 | 13 915 |
| 01.04.2026 15:34:50 | 54 | 14.0600 | -0.22 | (-1.54%) | 1 | 14 060 |
| 01.04.2026 15:33:50 | 53 | 14.0150 | -0.26 | (-1.86%) | 1 | 14 015 |
| 01.04.2026 15:33:49 | 52 | 14.0150 | -0.26 | (-1.86%) | 1 | 14 015 |
| 01.04.2026 15:33:49 | 51 | 14.0150 | -0.26 | (-1.86%) | 1 | 14 015 |
| 01.04.2026 15:33:25 | 50 | 13.9850 | -0.29 | (-2.07%) | 1 | 13 985 |
| 01.04.2026 15:33:24 | 49 | 13.9850 | -0.29 | (-2.07%) | 1 | 13 985 |
| 01.04.2026 15:31:39 | 48 | 14.0500 | -0.23 | (-1.61%) | 1 | 14 050 |
| 01.04.2026 15:31:39 | 47 | 14.0500 | -0.23 | (-1.61%) | 1 | 14 050 |
| 01.04.2026 15:31:38 | 46 | 14.0500 | -0.23 | (-1.61%) | 1 | 14 050 |
| 01.04.2026 15:31:38 | 45 | 14.0500 | -0.23 | (-1.61%) | 1 | 14 050 |
| 01.04.2026 15:31:38 | 44 | 14.0500 | -0.23 | (-1.61%) | 1 | 14 050 |
| 01.04.2026 15:31:06 | 43 | 14.0500 | -0.23 | (-1.61%) | 1 | 14 050 |
| 01.04.2026 15:31:05 | 42 | 14.0500 | -0.23 | (-1.61%) | 1 | 14 050 |
| 01.04.2026 15:31:05 | 41 | 14.0500 | -0.23 | (-1.61%) | 1 | 14 050 |
| 01.04.2026 15:31:05 | 40 | 14.0500 | -0.23 | (-1.61%) | 1 | 14 050 |
| 01.04.2026 15:31:05 | 39 | 14.0500 | -0.23 | (-1.61%) | 1 | 14 050 |
| 01.04.2026 15:30:33 | 38 | 14.0000 | -0.28 | (-1.96%) | 1 | 14 000 |
| 01.04.2026 15:30:32 | 37 | 14.0000 | -0.28 | (-1.96%) | 1 | 14 000 |
| 01.04.2026 15:30:15 | 36 | 13.9680 | -0.31 | (-2.18%) | 1 | 13 968 |
| 01.04.2026 15:30:11 | 35 | 13.9500 | -0.33 | (-2.31%) | 1 | 13 950 |
| 01.04.2026 15:30:11 | 34 | 13.9500 | -0.33 | (-2.31%) | 1 | 13 950 |
| 01.04.2026 15:30:11 | 33 | 13.9500 | -0.33 | (-2.31%) | 1 | 13 950 |
| 01.04.2026 15:30:10 | 32 | 13.9500 | -0.33 | (-2.31%) | 1 | 13 950 |
| 01.04.2026 15:29:35 | 31 | 13.9500 | -0.33 | (-2.31%) | 2 | 27 900 |
| 01.04.2026 15:27:50 | 30 | 13.9470 | -0.33 | (-2.33%) | 1 | 13 947 |
| 01.04.2026 15:26:47 | 29 | 13.9470 | -0.33 | (-2.33%) | 1 | 13 947 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:25:06 | 28 | 13.9300 | -0.35 | (-2.45%) | 1 | 13 930 |
| 01.04.2026 15:25:06 | 27 | 13.9300 | -0.35 | (-2.45%) | 1 | 13 930 |
| 01.04.2026 15:25:06 | 26 | 13.9340 | -0.35 | (-2.42%) | 1 | 13 934 |
| 01.04.2026 15:25:06 | 25 | 13.9340 | -0.35 | (-2.42%) | 1 | 13 934 |
| 01.04.2026 15:25:05 | 24 | 13.9340 | -0.35 | (-2.42%) | 1 | 13 934 |
| 01.04.2026 15:25:05 | 23 | 13.9340 | -0.35 | (-2.42%) | 1 | 13 934 |
| 01.04.2026 15:24:33 | 22 | 13.9340 | -0.35 | (-2.42%) | 1 | 13 934 |
| 01.04.2026 15:24:08 | 21 | 13.9150 | -0.37 | (-2.56%) | 1 | 13 915 |
| 01.04.2026 15:24:04 | 20 | 13.9150 | -0.37 | (-2.56%) | 1 | 13 915 |
| 01.04.2026 15:24:03 | 19 | 13.9150 | -0.37 | (-2.56%) | 1 | 13 915 |
| 01.04.2026 15:23:27 | 18 | 13.9080 | -0.37 | (-2.61%) | 1 | 13 908 |
| 01.04.2026 15:22:50 | 17 | 13.9020 | -0.38 | (-2.65%) | 1 | 13 902 |
| 01.04.2026 15:21:47 | 16 | 13.8870 | -0.39 | (-2.75%) | 1 | 13 887 |
| 01.04.2026 15:21:27 | 15 | 13.8700 | -0.41 | (-2.87%) | 1 | 13 870 |
| 01.04.2026 15:21:27 | 14 | 13.8700 | -0.41 | (-2.87%) | 1 | 13 870 |
| 01.04.2026 15:21:27 | 13 | 13.8700 | -0.41 | (-2.87%) | 2 | 27 740 |
| 01.04.2026 13:07:15 | 12 | 13.9170 | -0.36 | (-2.54%) | 1 | 13 917 |
| 01.04.2026 12:30:27 | 11 | 13.8000 | -0.48 | (-3.36%) | 1 | 13 800 |
| 01.04.2026 12:30:03 | 10 | 13.8200 | -0.46 | (-3.22%) | 1 | 13 820 |
| 01.04.2026 12:29:38 | 9 | 13.8650 | -0.41 | (-2.91%) | 1 | 13 865 |
| 01.04.2026 11:45:56 | 8 | 13.8900 | -0.39 | (-2.73%) | 1 | 13 890 |
| 01.04.2026 11:45:43 | 7 | 13.9200 | -0.36 | (-2.52%) | 1 | 13 920 |
| 01.04.2026 11:07:21 | 6 | 13.9600 | -0.32 | (-2.24%) | 1 | 13 960 |
| 01.04.2026 10:10:45 | 5 | 14.0200 | -0.26 | (-1.82%) | 1 | 14 020 |
| 01.04.2026 09:55:47 | 4 | 13.9300 | -0.35 | (-2.45%) | 1 | 13 930 |
| 01.04.2026 09:55:47 | 3 | 13.9300 | -0.35 | (-2.45%) | 1 | 13 930 |
| 01.04.2026 09:42:20 | 2 | 13.9550 | -0.32 | (-2.28%) | 1 | 13 955 |
| 01.04.2026 09:25:46 | 1 | 14.2610 | -0.02 | (-0.13%) | 1 | 14 261 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:41:07 | 9 | 14.2800 | +0.08 | (+0.56%) | 1 | 14 280 |
| 31.03.2026 14:22:42 | 8 | 14.3500 | +0.15 | (+1.06%) | 1 | 14 350 |
| 31.03.2026 14:22:42 | 7 | 14.3500 | +0.15 | (+1.06%) | 1 | 14 350 |
| 31.03.2026 14:03:15 | 6 | 14.3700 | +0.17 | (+1.20%) | 1 | 14 370 |
| 31.03.2026 12:36:18 | 5 | 14.2000 | 0.00 | (0.00%) | 1 | 14 200 |
| 31.03.2026 12:36:18 | 4 | 14.2000 | 0.00 | (0.00%) | 1 | 14 200 |
| 31.03.2026 11:57:16 | 3 | 14.2000 | 0.00 | (0.00%) | 1 | 14 200 |
| 31.03.2026 09:35:19 | 2 | 14.1420 | -0.06 | (-0.41%) | 1 | 14 142 |
| 31.03.2026 09:31:28 | 1 | 14.1000 | -0.10 | (-0.70%) | 1 | 14 100 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:42:03 | 8 | 14.2000 | +0.40 | (+2.90%) | 1 | 14 200 |
| 30.03.2026 16:39:01 | 7 | 14.2200 | +0.42 | (+3.04%) | 1 | 14 220 |
| 30.03.2026 14:14:30 | 6 | 14.1600 | +0.36 | (+2.61%) | 1 | 14 160 |
| 30.03.2026 13:24:55 | 5 | 14.1500 | +0.35 | (+2.54%) | 1 | 14 150 |
| 30.03.2026 12:15:35 | 4 | 14.0650 | +0.26 | (+1.92%) | 1 | 14 065 |
| 30.03.2026 10:11:11 | 3 | 14.0800 | +0.28 | (+2.03%) | 1 | 14 080 |
| 30.03.2026 09:19:50 | 2 | 14.0500 | +0.25 | (+1.81%) | 1 | 14 050 |
| 30.03.2026 09:15:00 | 1 | 13.9000 | +0.10 | (+0.72%) | 1 | 13 900 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:04:21 | 4 | 13.8000 | +0.29 | (+2.18%) | 1 | 13 800 |
| 27.03.2026 13:29:50 | 3 | 13.5500 | +0.04 | (+0.33%) | 1 | 13 550 |
| 27.03.2026 11:12:54 | 2 | 13.5200 | +0.01 | (+0.11%) | 1 | 13 520 |
| 27.03.2026 09:19:26 | 1 | 13.5260 | +0.02 | (+0.16%) | 1 | 13 526 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 09:22:53 | 1 | 13.5050 | 0.00 | (0.00%) | 1 | 13 505 |
Z ostatnich 5 dni
