Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FOPLM26
14.26+0.16(+1.13%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:41:25 | 7 | 14.2600 | +0.16 | (+1.13%) | 1 | 14 260 |
| 12:41:23 | 6 | 14.4520 | +0.35 | (+2.50%) | 1 | 14 452 |
| 11:25:56 | 5 | 14.3790 | +0.28 | (+1.98%) | 1 | 14 379 |
| 10:19:50 | 4 | 14.3700 | +0.27 | (+1.91%) | 1 | 14 370 |
| 09:58:04 | 3 | 14.3800 | +0.28 | (+1.99%) | 4 | 57 520 |
| 09:58:04 | 2 | 14.3800 | +0.28 | (+1.99%) | 1 | 14 380 |
| 09:05:43 | 1 | 14.2200 | +0.12 | (+0.85%) | 1 | 14 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 14:19:18 | 4 | 14.1000 | -0.02 | (-0.17%) | 1 | 14 100 |
| 28.04.2026 13:33:30 | 3 | 14.1200 | -0.00 | (-0.03%) | 1 | 14 120 |
| 28.04.2026 13:33:13 | 2 | 14.1800 | +0.06 | (+0.40%) | 1 | 14 180 |
| 28.04.2026 11:53:23 | 1 | 14.2750 | +0.15 | (+1.07%) | 1 | 14 275 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 10:22:12 | 4 | 14.1240 | -0.38 | (-2.59%) | 1 | 14 124 |
| 27.04.2026 10:22:12 | 3 | 14.1500 | -0.35 | (-2.41%) | 1 | 14 150 |
| 27.04.2026 10:15:57 | 2 | 14.1720 | -0.33 | (-2.26%) | 1 | 14 172 |
| 27.04.2026 10:15:57 | 1 | 14.1900 | -0.31 | (-2.14%) | 1 | 14 190 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 14:11:10 | 6 | 14.5000 | +0.30 | (+2.11%) | 1 | 14 500 |
| 24.04.2026 14:10:46 | 5 | 14.4910 | +0.29 | (+2.05%) | 1 | 14 491 |
| 24.04.2026 13:07:23 | 4 | 14.4150 | +0.21 | (+1.51%) | 1 | 14 415 |
| 24.04.2026 12:51:35 | 3 | 14.3700 | +0.17 | (+1.20%) | 1 | 14 370 |
| 24.04.2026 12:45:35 | 2 | 14.2980 | +0.10 | (+0.69%) | 1 | 14 298 |
| 24.04.2026 12:44:42 | 1 | 14.2980 | +0.10 | (+0.69%) | 1 | 14 298 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 14:39:55 | 1 | 14.2000 | -0.21 | (-1.46%) | 1 | 14 200 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:17:07 | 6 | 14.4100 | +0.11 | (+0.78%) | 1 | 14 410 |
| 22.04.2026 09:55:41 | 5 | 14.5300 | +0.23 | (+1.62%) | 1 | 14 530 |
| 22.04.2026 09:53:57 | 4 | 14.5180 | +0.22 | (+1.54%) | 1 | 14 518 |
| 22.04.2026 09:53:57 | 3 | 14.4980 | +0.20 | (+1.40%) | 1 | 14 498 |
| 22.04.2026 09:53:20 | 2 | 14.4480 | +0.15 | (+1.05%) | 1 | 14 448 |
| 22.04.2026 09:19:28 | 1 | 14.3900 | +0.09 | (+0.64%) | 1 | 14 390 |
Z ostatnich 5 dni
