Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FOPLM26
15.30-0.35(-2.25%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:36:37 | 26 | 15.2980 | -0.35 | (-2.25%) | 1 | 15 298 |
| 15:42:52 | 25 | 15.2100 | -0.44 | (-2.81%) | 1 | 15 210 |
| 15:21:07 | 24 | 15.2000 | -0.45 | (-2.88%) | 1 | 15 200 |
| 15:10:05 | 23 | 15.2000 | -0.45 | (-2.88%) | 1 | 15 200 |
| 15:04:16 | 22 | 15.2240 | -0.43 | (-2.72%) | 1 | 15 224 |
| 15:04:03 | 21 | 15.2240 | -0.43 | (-2.72%) | 1 | 15 224 |
| 15:01:38 | 20 | 15.2200 | -0.43 | (-2.75%) | 1 | 15 220 |
| 15:01:38 | 19 | 15.2190 | -0.43 | (-2.75%) | 1 | 15 219 |
| 15:01:19 | 18 | 15.2190 | -0.43 | (-2.75%) | 1 | 15 219 |
| 15:00:31 | 17 | 15.2240 | -0.43 | (-2.72%) | 1 | 15 224 |
| 12:20:13 | 16 | 15.2450 | -0.41 | (-2.59%) | 1 | 15 245 |
| 12:03:00 | 15 | 15.3280 | -0.32 | (-2.06%) | 1 | 15 328 |
| 11:59:56 | 14 | 15.3110 | -0.34 | (-2.17%) | 1 | 15 311 |
| 11:57:56 | 13 | 15.2790 | -0.37 | (-2.37%) | 1 | 15 279 |
| 11:56:33 | 12 | 15.3010 | -0.35 | (-2.23%) | 2 | 30 602 |
| 11:55:47 | 11 | 15.3270 | -0.32 | (-2.06%) | 1 | 15 327 |
| 11:55:00 | 10 | 15.3400 | -0.31 | (-1.98%) | 1 | 15 340 |
| 10:39:50 | 9 | 15.3550 | -0.29 | (-1.88%) | 1 | 15 355 |
| 10:05:11 | 8 | 15.4350 | -0.21 | (-1.37%) | 1 | 15 435 |
| 10:00:21 | 7 | 15.4030 | -0.25 | (-1.58%) | 1 | 15 403 |
| 09:49:11 | 6 | 15.4270 | -0.22 | (-1.42%) | 1 | 15 427 |
| 09:39:45 | 5 | 15.3210 | -0.33 | (-2.10%) | 1 | 15 321 |
| 09:39:45 | 4 | 15.4000 | -0.25 | (-1.60%) | 1 | 15 400 |
| 09:33:35 | 3 | 15.5000 | -0.15 | (-0.96%) | 1 | 15 500 |
| 09:32:05 | 2 | 15.5200 | -0.13 | (-0.83%) | 1 | 15 520 |
| 09:32:05 | 1 | 15.5270 | -0.12 | (-0.79%) | 1 | 15 527 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:29:59 | 12 | 15.6500 | -0.35 | (-2.19%) | 1 | 15 650 |
| 16.06.2026 16:28:01 | 11 | 15.6540 | -0.35 | (-2.16%) | 1 | 15 654 |
| 16.06.2026 16:26:20 | 10 | 15.6620 | -0.34 | (-2.11%) | 1 | 15 662 |
| 16.06.2026 16:25:20 | 9 | 15.6550 | -0.35 | (-2.16%) | 1 | 15 655 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:03:06 | 8 | 15.7050 | -0.29 | (-1.84%) | 1 | 15 705 |
| 16.06.2026 14:36:44 | 7 | 15.7500 | -0.25 | (-1.56%) | 1 | 15 750 |
| 16.06.2026 13:55:06 | 6 | 15.7000 | -0.30 | (-1.88%) | 1 | 15 700 |
| 16.06.2026 13:29:02 | 5 | 15.7000 | -0.30 | (-1.88%) | 1 | 15 700 |
| 16.06.2026 13:25:14 | 4 | 15.8000 | -0.20 | (-1.25%) | 1 | 15 800 |
| 16.06.2026 10:31:35 | 3 | 15.8000 | -0.20 | (-1.25%) | 1 | 15 800 |
| 16.06.2026 10:31:35 | 2 | 15.8000 | -0.20 | (-1.25%) | 1 | 15 800 |
| 16.06.2026 10:08:41 | 1 | 15.9000 | -0.10 | (-0.62%) | 1 | 15 900 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 11:29:47 | 8 | 16.0000 | +0.10 | (+0.63%) | 1 | 16 000 |
| 15.06.2026 11:29:03 | 7 | 16.0000 | +0.10 | (+0.63%) | 1 | 16 000 |
| 15.06.2026 11:29:03 | 6 | 16.0000 | +0.10 | (+0.63%) | 1 | 16 000 |
| 15.06.2026 10:38:04 | 5 | 16.0000 | +0.10 | (+0.63%) | 1 | 16 000 |
| 15.06.2026 09:54:27 | 4 | 15.9500 | +0.05 | (+0.31%) | 1 | 15 950 |
| 15.06.2026 09:54:27 | 3 | 15.9500 | +0.05 | (+0.31%) | 1 | 15 950 |
| 15.06.2026 09:54:26 | 2 | 15.9500 | +0.05 | (+0.31%) | 1 | 15 950 |
| 15.06.2026 09:19:57 | 1 | 15.9000 | 0.00 | (0.00%) | 1 | 15 900 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:45:26 | 12 | 15.9000 | +0.14 | (+0.89%) | 2 | 31 800 |
| 12.06.2026 15:40:08 | 11 | 15.9600 | +0.20 | (+1.27%) | 1 | 15 960 |
| 12.06.2026 15:37:50 | 10 | 15.9820 | +0.22 | (+1.41%) | 1 | 15 982 |
| 12.06.2026 14:46:43 | 9 | 16.0000 | +0.24 | (+1.52%) | 1 | 16 000 |
| 12.06.2026 13:36:38 | 8 | 16.0600 | +0.30 | (+1.90%) | 2 | 32 120 |
| 12.06.2026 13:36:18 | 7 | 16.1100 | +0.35 | (+2.22%) | 1 | 16 110 |
| 12.06.2026 13:36:18 | 6 | 16.1100 | +0.35 | (+2.22%) | 1 | 16 110 |
| 12.06.2026 13:34:32 | 5 | 16.1000 | +0.34 | (+2.16%) | 1 | 16 100 |
| 12.06.2026 13:34:31 | 4 | 16.1000 | +0.34 | (+2.16%) | 1 | 16 100 |
| 12.06.2026 13:11:52 | 3 | 16.0200 | +0.26 | (+1.65%) | 1 | 16 020 |
| 12.06.2026 09:05:09 | 2 | 16.0900 | +0.33 | (+2.09%) | 1 | 16 090 |
| 12.06.2026 09:04:12 | 1 | 16.1000 | +0.34 | (+2.16%) | 1 | 16 100 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 15:12:49 | 7 | 15.7600 | -0.08 | (-0.47%) | 1 | 15 760 |
| 10.06.2026 11:51:41 | 6 | 15.4600 | -0.38 | (-2.37%) | 1 | 15 460 |
| 10.06.2026 11:51:41 | 5 | 15.4600 | -0.38 | (-2.37%) | 1 | 15 460 |
| 10.06.2026 11:51:35 | 4 | 15.4600 | -0.38 | (-2.37%) | 1 | 15 460 |
| 10.06.2026 11:51:32 | 3 | 15.4600 | -0.38 | (-2.37%) | 1 | 15 460 |
| 10.06.2026 11:51:08 | 2 | 15.4800 | -0.36 | (-2.24%) | 1 | 15 480 |
| 10.06.2026 11:43:11 | 1 | 15.5550 | -0.28 | (-1.77%) | 1 | 15 555 |
Z ostatnich 5 dni
