Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FOPLU26
15.82-0.23(-1.46%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:03:45 | 4 | 15.8160 | -0.23 | (-1.46%) | 1 | 15 816 |
| 09:01:44 | 3 | 15.7100 | -0.34 | (-2.12%) | 1 | 15 710 |
| 09:01:34 | 2 | 15.8000 | -0.25 | (-1.56%) | 1 | 15 800 |
| 09:01:34 | 1 | 15.8500 | -0.20 | (-1.25%) | 1 | 15 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 15:45:25 | 37 | 16.0500 | -0.28 | (-1.71%) | 1 | 16 050 |
| 29.07.2026 15:45:25 | 36 | 16.0460 | -0.28 | (-1.74%) | 1 | 16 046 |
| 29.07.2026 13:01:23 | 35 | 16.0000 | -0.33 | (-2.02%) | 2 | 32 000 |
| 29.07.2026 12:41:28 | 34 | 15.9690 | -0.36 | (-2.21%) | 1 | 15 969 |
| 29.07.2026 12:40:44 | 33 | 15.9690 | -0.36 | (-2.21%) | 1 | 15 969 |
| 29.07.2026 12:34:18 | 32 | 15.9720 | -0.36 | (-2.19%) | 1 | 15 972 |
| 29.07.2026 12:32:06 | 31 | 15.8700 | -0.46 | (-2.82%) | 1 | 15 870 |
| 29.07.2026 12:29:02 | 30 | 15.9600 | -0.37 | (-2.27%) | 1 | 15 960 |
| 29.07.2026 12:26:45 | 29 | 15.9900 | -0.34 | (-2.08%) | 1 | 15 990 |
| 29.07.2026 12:25:38 | 28 | 15.9980 | -0.33 | (-2.03%) | 1 | 15 998 |
| 29.07.2026 12:04:29 | 27 | 16.0290 | -0.30 | (-1.84%) | 1 | 16 029 |
| 29.07.2026 11:29:33 | 26 | 16.0000 | -0.33 | (-2.02%) | 1 | 16 000 |
| 29.07.2026 11:27:04 | 25 | 16.0200 | -0.31 | (-1.90%) | 1 | 16 020 |
| 29.07.2026 11:27:04 | 24 | 16.0300 | -0.30 | (-1.84%) | 1 | 16 030 |
| 29.07.2026 11:24:48 | 23 | 16.0550 | -0.27 | (-1.68%) | 1 | 16 055 |
| 29.07.2026 11:10:38 | 22 | 16.1900 | -0.14 | (-0.86%) | 1 | 16 190 |
| 29.07.2026 11:03:29 | 21 | 16.2000 | -0.13 | (-0.80%) | 1 | 16 200 |
| 29.07.2026 11:03:12 | 20 | 16.2050 | -0.12 | (-0.77%) | 1 | 16 205 |
| 29.07.2026 11:03:12 | 19 | 16.2100 | -0.12 | (-0.73%) | 1 | 16 210 |
| 29.07.2026 11:03:12 | 18 | 16.2100 | -0.12 | (-0.73%) | 1 | 16 210 |
| 29.07.2026 10:22:01 | 17 | 16.1920 | -0.14 | (-0.85%) | 1 | 16 192 |
| 29.07.2026 10:15:39 | 16 | 16.2000 | -0.13 | (-0.80%) | 1 | 16 200 |
| 29.07.2026 10:01:38 | 15 | 16.2400 | -0.09 | (-0.55%) | 1 | 16 240 |
| 29.07.2026 10:00:05 | 14 | 16.2600 | -0.07 | (-0.43%) | 1 | 16 260 |
| 29.07.2026 09:54:26 | 13 | 16.3300 | 0.00 | (0.00%) | 1 | 16 330 |
| 29.07.2026 09:43:37 | 12 | 16.3400 | +0.01 | (+0.06%) | 1 | 16 340 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 09:37:31 | 11 | 16.4250 | +0.10 | (+0.58%) | 1 | 16 425 |
| 29.07.2026 09:37:27 | 10 | 16.3850 | +0.06 | (+0.34%) | 1 | 16 385 |
| 29.07.2026 09:36:03 | 9 | 16.3530 | +0.02 | (+0.14%) | 1 | 16 353 |
| 29.07.2026 09:36:03 | 8 | 16.3530 | +0.02 | (+0.14%) | 1 | 16 353 |
| 29.07.2026 09:35:39 | 7 | 16.3350 | +0.01 | (+0.03%) | 1 | 16 335 |
| 29.07.2026 09:33:20 | 6 | 16.3400 | +0.01 | (+0.06%) | 1 | 16 340 |
| 29.07.2026 09:28:22 | 5 | 16.2700 | -0.06 | (-0.37%) | 1 | 16 270 |
| 29.07.2026 09:21:04 | 4 | 16.3100 | -0.02 | (-0.12%) | 1 | 16 310 |
| 29.07.2026 09:21:04 | 3 | 16.3100 | -0.02 | (-0.12%) | 1 | 16 310 |
| 29.07.2026 09:05:14 | 2 | 16.3820 | +0.05 | (+0.32%) | 1 | 16 382 |
| 29.07.2026 09:05:14 | 1 | 16.3900 | +0.06 | (+0.37%) | 1 | 16 390 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 17:02:32 | 70 | 16.3300 | +1.68 | (+11.47%) | 1 | 16 330 |
| 28.07.2026 17:00:00 | 69 | 16.3300 | +1.68 | (+11.47%) | 1 | 16 330 |
| 28.07.2026 16:47:33 | 68 | 16.3000 | +1.65 | (+11.26%) | 1 | 16 300 |
| 28.07.2026 16:35:15 | 67 | 16.2900 | +1.64 | (+11.19%) | 1 | 16 290 |
| 28.07.2026 16:35:15 | 66 | 16.2890 | +1.64 | (+11.19%) | 1 | 16 289 |
| 28.07.2026 16:15:13 | 65 | 16.1800 | +1.53 | (+10.44%) | 6 | 97 080 |
| 28.07.2026 16:15:13 | 64 | 16.2000 | +1.55 | (+10.58%) | 1 | 16 200 |
| 28.07.2026 16:15:13 | 63 | 16.2020 | +1.55 | (+10.59%) | 1 | 16 202 |
| 28.07.2026 16:14:46 | 62 | 16.2000 | +1.55 | (+10.58%) | 3 | 48 600 |
| 28.07.2026 16:14:24 | 61 | 16.2000 | +1.55 | (+10.58%) | 4 | 64 800 |
| 28.07.2026 16:13:33 | 60 | 16.2200 | +1.57 | (+10.72%) | 1 | 16 220 |
| 28.07.2026 16:13:33 | 59 | 16.2500 | +1.60 | (+10.92%) | 1 | 16 250 |
| 28.07.2026 16:08:54 | 58 | 16.2200 | +1.57 | (+10.72%) | 1 | 16 220 |
| 28.07.2026 15:56:33 | 57 | 16.2900 | +1.64 | (+11.19%) | 2 | 32 580 |
| 28.07.2026 15:56:23 | 56 | 16.2900 | +1.64 | (+11.19%) | 1 | 16 290 |
| 28.07.2026 15:55:37 | 55 | 16.2870 | +1.64 | (+11.17%) | 1 | 16 287 |
| 28.07.2026 15:55:31 | 54 | 16.2800 | +1.63 | (+11.13%) | 1 | 16 280 |
| 28.07.2026 15:55:19 | 53 | 16.2200 | +1.57 | (+10.72%) | 1 | 16 220 |
| 28.07.2026 15:55:19 | 52 | 16.2200 | +1.57 | (+10.72%) | 1 | 16 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 15:55:13 | 51 | 16.2200 | +1.57 | (+10.72%) | 1 | 16 220 |
| 28.07.2026 15:54:42 | 50 | 16.2000 | +1.55 | (+10.58%) | 1 | 16 200 |
| 28.07.2026 15:47:34 | 49 | 16.1500 | +1.50 | (+10.24%) | 1 | 16 150 |
| 28.07.2026 15:23:53 | 48 | 16.0900 | +1.44 | (+9.83%) | 1 | 16 090 |
| 28.07.2026 15:15:18 | 47 | 16.0500 | +1.40 | (+9.56%) | 1 | 16 050 |
| 28.07.2026 15:15:18 | 46 | 16.0500 | +1.40 | (+9.56%) | 1 | 16 050 |
| 28.07.2026 15:10:47 | 45 | 16.0400 | +1.39 | (+9.49%) | 1 | 16 040 |
| 28.07.2026 15:03:26 | 44 | 16.0200 | +1.37 | (+9.35%) | 1 | 16 020 |
| 28.07.2026 15:03:18 | 43 | 16.0100 | +1.36 | (+9.28%) | 1 | 16 010 |
| 28.07.2026 15:03:14 | 42 | 16.0000 | +1.35 | (+9.22%) | 1 | 16 000 |
| 28.07.2026 14:58:23 | 41 | 15.9600 | +1.31 | (+8.94%) | 1 | 15 960 |
| 28.07.2026 14:57:23 | 40 | 15.9600 | +1.31 | (+8.94%) | 1 | 15 960 |
| 28.07.2026 14:38:51 | 39 | 15.9500 | +1.30 | (+8.87%) | 1 | 15 950 |
| 28.07.2026 14:36:33 | 38 | 15.9200 | +1.27 | (+8.67%) | 1 | 15 920 |
| 28.07.2026 14:33:46 | 37 | 15.9200 | +1.27 | (+8.67%) | 1 | 15 920 |
| 28.07.2026 14:33:29 | 36 | 15.9350 | +1.29 | (+8.77%) | 1 | 15 935 |
| 28.07.2026 14:33:04 | 35 | 15.9100 | +1.26 | (+8.60%) | 1 | 15 910 |
| 28.07.2026 14:31:49 | 34 | 15.8780 | +1.23 | (+8.38%) | 1 | 15 878 |
| 28.07.2026 14:30:49 | 33 | 15.8000 | +1.15 | (+7.85%) | 1 | 15 800 |
| 28.07.2026 14:30:49 | 32 | 15.7900 | +1.14 | (+7.78%) | 1 | 15 790 |
| 28.07.2026 14:22:06 | 31 | 15.7290 | +1.08 | (+7.37%) | 1 | 15 729 |
| 28.07.2026 14:03:30 | 30 | 15.7500 | +1.10 | (+7.51%) | 1 | 15 750 |
| 28.07.2026 14:00:56 | 29 | 15.7000 | +1.05 | (+7.17%) | 1 | 15 700 |
| 28.07.2026 13:54:11 | 28 | 15.6500 | +1.00 | (+6.83%) | 1 | 15 650 |
| 28.07.2026 13:53:48 | 27 | 15.6520 | +1.00 | (+6.84%) | 1 | 15 652 |
| 28.07.2026 13:44:27 | 26 | 15.5960 | +0.95 | (+6.46%) | 1 | 15 596 |
| 28.07.2026 12:33:02 | 25 | 15.6780 | +1.03 | (+7.02%) | 1 | 15 678 |
| 28.07.2026 12:32:59 | 24 | 15.6500 | +1.00 | (+6.83%) | 1 | 15 650 |
| 28.07.2026 12:32:59 | 23 | 15.6500 | +1.00 | (+6.83%) | 1 | 15 650 |
| 28.07.2026 12:32:59 | 22 | 15.6500 | +1.00 | (+6.83%) | 1 | 15 650 |
| 28.07.2026 12:32:59 | 21 | 15.6500 | +1.00 | (+6.83%) | 1 | 15 650 |
| 28.07.2026 12:31:03 | 20 | 15.6500 | +1.00 | (+6.83%) | 1 | 15 650 |
| 28.07.2026 12:29:41 | 19 | 15.6500 | +1.00 | (+6.83%) | 1 | 15 650 |
| 28.07.2026 12:29:31 | 18 | 15.5680 | +0.92 | (+6.27%) | 1 | 15 568 |
| 28.07.2026 12:27:28 | 17 | 15.5000 | +0.85 | (+5.80%) | 1 | 15 500 |
| 28.07.2026 12:25:39 | 16 | 15.5000 | +0.85 | (+5.80%) | 1 | 15 500 |
| 28.07.2026 12:25:39 | 15 | 15.4980 | +0.85 | (+5.79%) | 1 | 15 498 |
| 28.07.2026 11:50:44 | 14 | 15.4800 | +0.83 | (+5.67%) | 1 | 15 480 |
| 28.07.2026 11:49:47 | 13 | 15.4660 | +0.82 | (+5.57%) | 1 | 15 466 |
| 28.07.2026 11:22:38 | 12 | 15.3900 | +0.74 | (+5.05%) | 1 | 15 390 |
Z ostatnich 5 dni
