Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0733
83.38+0.38(+0.46%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 10:33:02 | 2 | 83.3800 | +0.38 | (+0.46%) | 100 | 8 338 |
| 03.07.2026 10:33:02 | 1 | 83.3800 | +0.38 | (+0.46%) | 6 | 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 15:03:08 | 3 | 83.0000 | +0.30 | (+0.36%) | 747 | 62 001 |
| 02.07.2026 15:03:08 | 2 | 82.9900 | +0.29 | (+0.35%) | 20 | 1 660 |
| 02.07.2026 09:52:43 | 1 | 82.0600 | -0.64 | (-0.77%) | 1 | 82 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 14:19:08 | 2 | 82.7000 | 0.00 | (0.00%) | 27 | 2 233 |
| 01.07.2026 11:11:09 | 1 | 82.7000 | 0.00 | (0.00%) | 150 | 12 405 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 15:43:41 | 21 | 82.7000 | -0.10 | (-0.12%) | 66 | 5 458 |
| 30.06.2026 15:11:54 | 20 | 82.7000 | -0.10 | (-0.12%) | 500 | 41 350 |
| 30.06.2026 15:11:04 | 19 | 82.7000 | -0.10 | (-0.12%) | 500 | 41 350 |
| 30.06.2026 15:08:50 | 18 | 82.7000 | -0.10 | (-0.12%) | 27 | 2 233 |
| 30.06.2026 15:08:37 | 17 | 82.7000 | -0.10 | (-0.12%) | 204 | 16 871 |
| 30.06.2026 14:45:25 | 16 | 82.7000 | -0.10 | (-0.12%) | 296 | 24 479 |
| 30.06.2026 14:44:09 | 15 | 82.7000 | -0.10 | (-0.12%) | 65 | 5 376 |
| 30.06.2026 14:43:28 | 14 | 82.7000 | -0.10 | (-0.12%) | 435 | 35 975 |
| 30.06.2026 14:41:08 | 13 | 82.7000 | -0.10 | (-0.12%) | 500 | 41 350 |
| 30.06.2026 14:20:48 | 12 | 82.7000 | -0.10 | (-0.12%) | 400 | 33 080 |
| 30.06.2026 14:20:13 | 11 | 82.7000 | -0.10 | (-0.12%) | 100 | 8 270 |
| 30.06.2026 13:55:00 | 10 | 82.7000 | -0.10 | (-0.12%) | 204 | 16 871 |
| 30.06.2026 13:22:41 | 9 | 82.7000 | -0.10 | (-0.12%) | 349 | 28 862 |
| 30.06.2026 13:09:19 | 8 | 82.7000 | -0.10 | (-0.12%) | 545 | 45 072 |
| 30.06.2026 10:15:59 | 7 | 82.7000 | -0.10 | (-0.12%) | 34 | 2 812 |
| 30.06.2026 09:50:32 | 6 | 83.1000 | +0.30 | (+0.36%) | 3 | 249 |
| 30.06.2026 09:36:31 | 5 | 83.0000 | +0.20 | (+0.24%) | 750 | 62 250 |
| 30.06.2026 09:36:31 | 4 | 83.0000 | +0.20 | (+0.24%) | 100 | 8 300 |
| 30.06.2026 09:36:31 | 3 | 83.0000 | +0.20 | (+0.24%) | 5 | 415 |
| 30.06.2026 09:31:46 | 2 | 82.9000 | +0.10 | (+0.12%) | 1000 | 82 900 |
| 30.06.2026 09:31:46 | 1 | 82.8000 | 0.00 | (0.00%) | 72 | 5 962 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 13:53:54 | 3 | 82.8000 | 0.00 | (0.00%) | 2 | 166 |
| 29.06.2026 12:59:22 | 2 | 82.8000 | 0.00 | (0.00%) | 3 | 248 |
| 29.06.2026 12:59:22 | 1 | 82.7900 | -0.01 | (-0.01%) | 11 | 911 |
Z ostatnich 5 dni
