Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0733
82.80+1.20(+1.47%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:38:56 | 4 | 82.8000 | +1.20 | (+1.47%) | 234 | 19 375 |
| 14:38:56 | 3 | 82.0000 | +0.40 | (+0.49%) | 360 | 29 520 |
| 10:37:28 | 2 | 82.0000 | +0.40 | (+0.49%) | 1 | 82 |
| 09:20:02 | 1 | 82.0000 | +0.40 | (+0.49%) | 1 | 82 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 14:46:55 | 1 | 81.6000 | -0.40 | (-0.49%) | 10 | 816 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 12:39:56 | 4 | 82.0000 | -0.95 | (-1.15%) | 15 | 1 230 |
| 12.03.2026 12:37:46 | 3 | 82.0000 | -0.95 | (-1.15%) | 1 | 82 |
| 12.03.2026 12:12:52 | 2 | 82.0000 | -0.95 | (-1.15%) | 6 | 492 |
| 12.03.2026 10:10:11 | 1 | 82.0000 | -0.95 | (-1.15%) | 5 | 410 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 12:49:36 | 3 | 82.9500 | -0.54 | (-0.65%) | 3 | 249 |
| 11.03.2026 11:32:03 | 2 | 82.9500 | -0.54 | (-0.65%) | 4 | 332 |
| 11.03.2026 11:28:38 | 1 | 82.9500 | -0.54 | (-0.65%) | 5 | 415 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 10:10:18 | 3 | 83.4900 | +2.02 | (+2.48%) | 98 | 8 182 |
| 10.03.2026 10:10:18 | 2 | 83.0000 | +1.53 | (+1.88%) | 90 | 7 470 |
| 10.03.2026 09:10:20 | 1 | 82.0000 | +0.53 | (+0.65%) | 10 | 820 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 15:50:39 | 13 | 81.4700 | -0.53 | (-0.65%) | 5 | 407 |
| 09.03.2026 14:26:58 | 12 | 81.4900 | -0.51 | (-0.62%) | 276 | 22 491 |
| 09.03.2026 14:26:58 | 11 | 81.3000 | -0.70 | (-0.85%) | 25 | 2 033 |
| 09.03.2026 13:11:07 | 10 | 81.4900 | -0.51 | (-0.62%) | 3 | 244 |
| 09.03.2026 11:25:50 | 9 | 80.5000 | -1.50 | (-1.83%) | 3 | 242 |
| 09.03.2026 11:25:50 | 8 | 80.5000 | -1.50 | (-1.83%) | 2 | 161 |
| 09.03.2026 10:54:34 | 7 | 81.1000 | -0.90 | (-1.10%) | 5 | 406 |
| 09.03.2026 10:54:34 | 6 | 81.1100 | -0.89 | (-1.09%) | 1 | 81 |
| 09.03.2026 10:45:03 | 5 | 81.1100 | -0.89 | (-1.09%) | 2 | 162 |
| 09.03.2026 09:50:35 | 4 | 81.1000 | -0.90 | (-1.10%) | 6 | 487 |
| 09.03.2026 09:44:12 | 3 | 81.3000 | -0.70 | (-0.85%) | 150 | 12 195 |
| 09.03.2026 09:43:29 | 2 | 81.5000 | -0.50 | (-0.61%) | 5 | 408 |
| 09.03.2026 09:27:01 | 1 | 82.0000 | 0.00 | (0.00%) | 1 | 82 |
Z ostatnich 5 dni
