Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0733
81.99-0.01(-0.01%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:17:54 | 3 | 81.9900 | -0.01 | (-0.01%) | 24 | 1 968 |
| 09:10:37 | 2 | 81.0100 | -0.99 | (-1.21%) | 93 | 7 534 |
| 09:04:15 | 1 | 81.0100 | -0.99 | (-1.21%) | 13 | 1 053 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:49:52 | 8 | 82.0000 | +1.00 | (+1.23%) | 9 | 738 |
| 30.07.2026 16:49:52 | 7 | 81.9900 | +0.99 | (+1.22%) | 200 | 16 398 |
| 30.07.2026 12:36:21 | 6 | 81.0000 | 0.00 | (0.00%) | 155 | 12 555 |
| 30.07.2026 12:36:21 | 5 | 80.9900 | -0.01 | (-0.01%) | 23 | 1 863 |
| 30.07.2026 12:36:21 | 4 | 80.9900 | -0.01 | (-0.01%) | 7 | 567 |
| 30.07.2026 11:46:26 | 3 | 80.9900 | -0.01 | (-0.01%) | 2 | 162 |
| 30.07.2026 10:15:48 | 2 | 81.0000 | 0.00 | (0.00%) | 66 | 5 346 |
| 30.07.2026 10:15:48 | 1 | 81.0000 | 0.00 | (0.00%) | 2 | 162 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:09:32 | 9 | 81.0000 | -1.33 | (-1.62%) | 10 | 810 |
| 29.07.2026 16:06:12 | 8 | 81.0000 | -1.33 | (-1.62%) | 10 | 810 |
| 29.07.2026 16:06:12 | 7 | 81.0000 | -1.33 | (-1.62%) | 6 | 486 |
| 29.07.2026 15:55:41 | 6 | 81.1100 | -1.22 | (-1.48%) | 5 | 406 |
| 29.07.2026 15:52:19 | 5 | 81.1200 | -1.21 | (-1.47%) | 66 | 5 354 |
| 29.07.2026 15:16:33 | 4 | 81.3600 | -0.97 | (-1.18%) | 4 | 325 |
| 29.07.2026 13:27:15 | 3 | 81.4500 | -0.88 | (-1.07%) | 13 | 1 059 |
| 29.07.2026 13:26:23 | 2 | 81.4500 | -0.88 | (-1.07%) | 40 | 3 258 |
| 29.07.2026 11:55:26 | 1 | 81.7600 | -0.57 | (-0.69%) | 122 | 9 975 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 16:20:47 | 6 | 82.3300 | +1.03 | (+1.27%) | 363 | 29 886 |
| 27.07.2026 15:39:19 | 5 | 82.3300 | +1.03 | (+1.27%) | 495 | 40 753 |
| 27.07.2026 13:37:13 | 4 | 82.3200 | +1.02 | (+1.25%) | 10 | 823 |
| 27.07.2026 12:29:38 | 3 | 81.3100 | +0.01 | (+0.01%) | 33 | 2 683 |
| 27.07.2026 10:49:08 | 2 | 82.0500 | +0.75 | (+0.92%) | 1095 | 89 845 |
| 27.07.2026 09:00:00 | 1 | 81.3100 | +0.01 | (+0.01%) | 1 | 81 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:10:10 | 13 | 81.3000 | -1.36 | (-1.65%) | 100 | 8 130 |
| 24.07.2026 15:45:23 | 12 | 81.3000 | -1.36 | (-1.65%) | 5000 | 406 500 |
| 24.07.2026 15:45:23 | 11 | 81.3500 | -1.31 | (-1.58%) | 6 | 488 |
| 24.07.2026 15:45:23 | 10 | 81.5000 | -1.16 | (-1.40%) | 10 | 815 |
| 24.07.2026 15:25:37 | 9 | 81.6000 | -1.06 | (-1.28%) | 100 | 8 160 |
| 24.07.2026 12:20:35 | 8 | 81.6000 | -1.06 | (-1.28%) | 890 | 72 624 |
| 24.07.2026 12:19:53 | 7 | 81.6000 | -1.06 | (-1.28%) | 3088 | 251 981 |
| 24.07.2026 12:14:39 | 6 | 81.6000 | -1.06 | (-1.28%) | 100 | 8 160 |
| 24.07.2026 12:14:30 | 5 | 81.6000 | -1.06 | (-1.28%) | 3800 | 310 080 |
| 24.07.2026 12:14:30 | 4 | 81.6000 | -1.06 | (-1.28%) | 6 | 490 |
| 24.07.2026 12:14:30 | 3 | 81.7000 | -0.96 | (-1.16%) | 6 | 490 |
| 24.07.2026 11:51:21 | 2 | 81.7000 | -0.96 | (-1.16%) | 4 | 327 |
| 24.07.2026 09:00:00 | 1 | 81.1000 | -1.56 | (-1.89%) | 1 | 81 |
Z ostatnich 5 dni
