Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0733
81.00+0.50(+0.62%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 15:22:03 | 4 | 81.0000 | +0.50 | (+0.62%) | 26 | 2 106 |
| 02.04.2026 15:22:03 | 3 | 81.0000 | +0.50 | (+0.62%) | 4 | 324 |
| 02.04.2026 15:12:04 | 2 | 80.9600 | +0.46 | (+0.57%) | 100 | 8 096 |
| 02.04.2026 15:09:47 | 1 | 80.7000 | +0.20 | (+0.25%) | 100 | 8 070 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 10:06:56 | 3 | 80.5000 | 0.00 | (0.00%) | 10 | 805 |
| 01.04.2026 10:04:51 | 2 | 80.4900 | -0.01 | (-0.01%) | 18 | 1 449 |
| 01.04.2026 09:40:21 | 1 | 80.4900 | -0.01 | (-0.01%) | 3 | 241 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:22:46 | 3 | 80.5000 | +0.50 | (+0.62%) | 49 | 3 945 |
| 31.03.2026 11:43:10 | 2 | 80.5000 | +0.50 | (+0.62%) | 6 | 483 |
| 31.03.2026 11:01:16 | 1 | 80.5000 | +0.50 | (+0.62%) | 2 | 161 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:42:02 | 4 | 80.0000 | -0.20 | (-0.25%) | 20 | 1 600 |
| 30.03.2026 16:41:32 | 3 | 80.1000 | -0.10 | (-0.12%) | 3 | 240 |
| 30.03.2026 12:32:44 | 2 | 80.1000 | -0.10 | (-0.12%) | 1 | 80 |
| 30.03.2026 12:27:13 | 1 | 80.8800 | +0.68 | (+0.85%) | 180 | 14 558 |
Z ostatnich 5 dni
