Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0733
85.18+0.18(+0.21%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.02.2026 09:41:21 | 1 | 85.1800 | +0.18 | (+0.21%) | 6 | 511 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 14:15:46 | 5 | 85.0000 | +0.55 | (+0.65%) | 17 | 1 445 |
| 17.02.2026 14:05:10 | 4 | 85.0000 | +0.55 | (+0.65%) | 3 | 255 |
| 17.02.2026 11:15:01 | 3 | 84.4500 | 0.00 | (0.00%) | 7 | 591 |
| 17.02.2026 10:36:32 | 2 | 84.4500 | 0.00 | (0.00%) | 23 | 1 942 |
| 17.02.2026 10:18:43 | 1 | 84.4500 | 0.00 | (0.00%) | 4 | 338 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 15:05:44 | 6 | 84.4500 | +0.07 | (+0.08%) | 1 | 84 |
| 16.02.2026 13:30:57 | 5 | 84.3800 | 0.00 | (0.00%) | 5 | 422 |
| 16.02.2026 13:20:49 | 4 | 84.3800 | 0.00 | (0.00%) | 4 | 338 |
| 16.02.2026 09:00:00 | 3 | 84.4500 | +0.07 | (+0.08%) | 3 | 253 |
| 16.02.2026 09:00:00 | 2 | 84.4500 | +0.07 | (+0.08%) | 4 | 338 |
| 16.02.2026 09:00:00 | 1 | 84.4500 | +0.07 | (+0.08%) | 5 | 422 |
Z ostatnich 5 dni
