Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0733
83.04-0.01(-0.01%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.12.2025 15:57:31 | 7 | 83.0400 | -0.01 | (-0.01%) | 2 | 166 |
| 29.12.2025 15:03:36 | 6 | 83.0400 | -0.01 | (-0.01%) | 5 | 415 |
| 29.12.2025 12:11:56 | 5 | 82.5000 | -0.55 | (-0.66%) | 2 | 165 |
| 29.12.2025 12:11:56 | 4 | 82.5000 | -0.55 | (-0.66%) | 340 | 28 050 |
| 29.12.2025 12:11:56 | 3 | 82.5000 | -0.55 | (-0.66%) | 792 | 65 340 |
| 29.12.2025 11:59:04 | 2 | 82.5000 | -0.55 | (-0.66%) | 8 | 660 |
| 29.12.2025 09:00:00 | 1 | 83.0400 | -0.01 | (-0.01%) | 7 | 581 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:21:03 | 4 | 83.0500 | 0.00 | (0.00%) | 2 | 166 |
| 23.12.2025 12:56:55 | 3 | 83.0500 | 0.00 | (0.00%) | 5 | 415 |
| 23.12.2025 12:50:54 | 2 | 83.0500 | 0.00 | (0.00%) | 2 | 166 |
| 23.12.2025 09:00:00 | 1 | 83.0500 | 0.00 | (0.00%) | 2 | 166 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:32:04 | 9 | 83.0500 | +0.55 | (+0.67%) | 150 | 12 458 |
| 22.12.2025 12:55:47 | 8 | 83.0000 | +0.50 | (+0.61%) | 11 | 913 |
| 22.12.2025 12:17:52 | 7 | 83.0000 | +0.50 | (+0.61%) | 430 | 35 690 |
| 22.12.2025 12:15:47 | 6 | 83.0000 | +0.50 | (+0.61%) | 3 | 249 |
| 22.12.2025 12:15:47 | 5 | 83.0000 | +0.50 | (+0.61%) | 3 | 249 |
| 22.12.2025 12:13:09 | 4 | 83.0000 | +0.50 | (+0.61%) | 5 | 415 |
| 22.12.2025 09:00:35 | 3 | 83.0000 | +0.50 | (+0.61%) | 20 | 1 660 |
| 22.12.2025 09:00:00 | 2 | 83.0000 | +0.50 | (+0.61%) | 5 | 415 |
| 22.12.2025 09:00:00 | 1 | 83.0000 | +0.50 | (+0.61%) | 23 | 1 909 |
Z ostatnich 5 dni
