Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0733
84.00-0.40(-0.47%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 13:43:43 | 3 | 84.0000 | -0.40 | (-0.47%) | 31 | 2 604 |
| 30.01.2026 09:40:01 | 2 | 85.0000 | +0.60 | (+0.71%) | 2 | 170 |
| 30.01.2026 09:40:01 | 1 | 84.5900 | +0.19 | (+0.23%) | 3 | 254 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 13:31:10 | 5 | 84.4000 | +0.01 | (+0.01%) | 28 | 2 363 |
| 29.01.2026 13:30:57 | 4 | 84.4000 | +0.01 | (+0.01%) | 21 | 1 772 |
| 29.01.2026 13:27:35 | 3 | 84.4000 | +0.01 | (+0.01%) | 170 | 14 348 |
| 29.01.2026 12:54:11 | 2 | 84.3900 | 0.00 | (0.00%) | 2 | 169 |
| 29.01.2026 12:54:11 | 1 | 84.3500 | -0.04 | (-0.05%) | 10 | 844 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 09:17:12 | 1 | 84.3900 | -0.01 | (-0.01%) | 1 | 84 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 13:27:04 | 7 | 84.4000 | +0.59 | (+0.70%) | 100 | 8 440 |
| 27.01.2026 12:14:45 | 6 | 84.4000 | +0.59 | (+0.70%) | 17 | 1 435 |
| 27.01.2026 12:12:22 | 5 | 84.4000 | +0.59 | (+0.70%) | 100 | 8 440 |
| 27.01.2026 12:12:22 | 4 | 83.8000 | -0.01 | (-0.01%) | 117 | 9 805 |
| 27.01.2026 12:12:22 | 3 | 83.8000 | -0.01 | (-0.01%) | 15 | 1 257 |
| 27.01.2026 09:58:16 | 2 | 83.8000 | -0.01 | (-0.01%) | 4 | 335 |
| 27.01.2026 09:00:00 | 1 | 83.8100 | 0.00 | (0.00%) | 6 | 503 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 13:49:31 | 7 | 83.8100 | +0.61 | (+0.73%) | 4 | 335 |
| 26.01.2026 13:49:31 | 6 | 83.8000 | +0.60 | (+0.72%) | 9 | 754 |
| 26.01.2026 13:49:31 | 5 | 83.8000 | +0.60 | (+0.72%) | 1 | 84 |
| 26.01.2026 13:08:20 | 4 | 83.8000 | +0.60 | (+0.72%) | 4 | 335 |
| 26.01.2026 09:00:00 | 3 | 83.8100 | +0.61 | (+0.73%) | 1 | 84 |
| 26.01.2026 09:00:00 | 2 | 83.8100 | +0.61 | (+0.73%) | 17 | 1 425 |
| 26.01.2026 09:00:00 | 1 | 83.8100 | +0.61 | (+0.73%) | 5 | 419 |
Z ostatnich 5 dni
