Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0733
80.98+1.17(+1.47%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.09.2026 13:40:10 | 2 | 80.9800 | +1.17 | (+1.47%) | 4 | 324 |
| 17.09.2026 09:00:00 | 1 | 79.9000 | +0.09 | (+0.11%) | 10 | 799 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 16:28:53 | 5 | 79.8100 | -0.09 | (-0.11%) | 70 | 5 587 |
| 16.09.2026 15:15:13 | 4 | 79.8400 | -0.06 | (-0.08%) | 219 | 17 485 |
| 16.09.2026 15:15:13 | 3 | 79.8300 | -0.07 | (-0.09%) | 30 | 2 395 |
| 16.09.2026 11:04:03 | 2 | 79.8700 | -0.03 | (-0.04%) | 13 | 1 038 |
| 16.09.2026 11:04:03 | 1 | 79.8600 | -0.04 | (-0.05%) | 30 | 2 396 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 12:56:37 | 6 | 79.9000 | -1.60 | (-1.96%) | 5 | 400 |
| 15.09.2026 12:40:00 | 5 | 79.9900 | -1.51 | (-1.85%) | 50 | 4 000 |
| 15.09.2026 11:53:46 | 4 | 80.0500 | -1.45 | (-1.78%) | 6 | 480 |
| 15.09.2026 09:16:06 | 3 | 79.9000 | -1.60 | (-1.96%) | 150 | 11 985 |
| 15.09.2026 09:16:06 | 2 | 80.0500 | -1.45 | (-1.78%) | 23 | 1 841 |
| 15.09.2026 09:16:06 | 1 | 80.0600 | -1.44 | (-1.77%) | 4 | 320 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 14:50:07 | 2 | 81.5000 | 0.00 | (0.00%) | 20 | 1 630 |
| 14.09.2026 09:18:55 | 1 | 81.5000 | 0.00 | (0.00%) | 12 | 978 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:37:03 | 4 | 81.5000 | +0.02 | (+0.02%) | 112 | 9 128 |
| 11.09.2026 16:30:16 | 3 | 81.4800 | 0.00 | (0.00%) | 4 | 326 |
| 11.09.2026 16:30:16 | 2 | 81.4800 | 0.00 | (0.00%) | 4 | 326 |
| 11.09.2026 16:30:16 | 1 | 81.4800 | 0.00 | (0.00%) | 3 | 244 |
Z ostatnich 5 dni
