Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPCOU25
22.75-0.09(-0.39%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 16:47:09 | 23 | 22.7500 | -0.09 | (-0.39%) | 8 | 18 200 |
| 14.08.2025 16:47:07 | 22 | 22.7600 | -0.08 | (-0.35%) | 3 | 6 828 |
| 14.08.2025 16:20:36 | 21 | 22.7800 | -0.06 | (-0.26%) | 7 | 15 946 |
| 14.08.2025 16:12:31 | 20 | 22.7500 | -0.09 | (-0.39%) | 1 | 2 275 |
| 14.08.2025 14:44:25 | 19 | 22.7400 | -0.10 | (-0.44%) | 1 | 2 274 |
| 14.08.2025 14:39:50 | 18 | 22.7400 | -0.10 | (-0.44%) | 1 | 2 274 |
| 14.08.2025 12:26:05 | 17 | 22.7400 | -0.10 | (-0.44%) | 2 | 4 548 |
| 14.08.2025 11:50:37 | 16 | 22.7600 | -0.08 | (-0.35%) | 7 | 15 932 |
| 14.08.2025 10:46:50 | 15 | 22.8610 | +0.02 | (+0.09%) | 1 | 2 286 |
| 14.08.2025 09:38:54 | 14 | 22.8700 | +0.03 | (+0.13%) | 1 | 2 287 |
| 14.08.2025 09:32:00 | 13 | 22.8600 | +0.02 | (+0.09%) | 10 | 22 860 |
| 14.08.2025 09:12:29 | 12 | 22.9000 | +0.06 | (+0.26%) | 10 | 22 900 |
| 14.08.2025 09:11:58 | 11 | 22.8400 | 0.00 | (0.00%) | 2 | 4 568 |
| 14.08.2025 09:11:19 | 10 | 22.8400 | 0.00 | (0.00%) | 1 | 2 284 |
| 14.08.2025 09:11:19 | 9 | 22.8400 | 0.00 | (0.00%) | 1 | 2 284 |
| 14.08.2025 09:11:19 | 8 | 22.8400 | 0.00 | (0.00%) | 1 | 2 284 |
| 14.08.2025 09:10:34 | 7 | 22.8300 | -0.01 | (-0.04%) | 2 | 4 566 |
| 14.08.2025 09:10:07 | 6 | 22.8300 | -0.01 | (-0.04%) | 1 | 2 283 |
| 14.08.2025 09:09:11 | 5 | 22.8100 | -0.03 | (-0.13%) | 3 | 6 843 |
| 14.08.2025 09:09:11 | 4 | 22.8100 | -0.03 | (-0.13%) | 7 | 15 967 |
| 14.08.2025 09:06:52 | 3 | 22.8300 | -0.01 | (-0.04%) | 1 | 2 283 |
| 14.08.2025 09:06:52 | 2 | 22.8300 | -0.01 | (-0.04%) | 1 | 2 283 |
| 14.08.2025 09:01:03 | 1 | 22.5380 | -0.30 | (-1.32%) | 1 | 2 254 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 17:00:00 | 53 | 22.8400 | +0.05 | (+0.22%) | 1 | 2 284 |
| 13.08.2025 17:00:00 | 52 | 22.8400 | +0.05 | (+0.22%) | 2 | 4 568 |
| 13.08.2025 16:47:09 | 51 | 22.6110 | -0.18 | (-0.79%) | 2 | 4 522 |
| 13.08.2025 16:47:06 | 50 | 22.6110 | -0.18 | (-0.79%) | 4 | 9 044 |
| 13.08.2025 16:31:43 | 49 | 22.5300 | -0.26 | (-1.14%) | 6 | 13 518 |
| 13.08.2025 16:31:43 | 48 | 22.5310 | -0.26 | (-1.14%) | 4 | 9 012 |
| 13.08.2025 16:15:46 | 47 | 22.6600 | -0.13 | (-0.57%) | 1 | 2 266 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:04:32 | 46 | 22.6800 | -0.11 | (-0.48%) | 1 | 2 268 |
| 13.08.2025 15:15:45 | 45 | 22.6200 | -0.17 | (-0.75%) | 2 | 4 524 |
| 13.08.2025 15:15:45 | 44 | 22.6200 | -0.17 | (-0.75%) | 9 | 20 358 |
| 13.08.2025 14:36:44 | 43 | 22.6000 | -0.19 | (-0.83%) | 6 | 13 560 |
| 13.08.2025 14:36:44 | 42 | 22.6000 | -0.19 | (-0.83%) | 4 | 9 040 |
| 13.08.2025 14:34:28 | 41 | 22.6000 | -0.19 | (-0.83%) | 6 | 13 560 |
| 13.08.2025 14:34:28 | 40 | 22.6000 | -0.19 | (-0.83%) | 1 | 2 260 |
| 13.08.2025 14:34:28 | 39 | 22.6010 | -0.19 | (-0.83%) | 3 | 6 780 |
| 13.08.2025 14:33:49 | 38 | 22.6100 | -0.18 | (-0.79%) | 6 | 13 566 |
| 13.08.2025 14:33:49 | 37 | 22.6100 | -0.18 | (-0.79%) | 3 | 6 783 |
| 13.08.2025 14:33:49 | 36 | 22.6120 | -0.18 | (-0.78%) | 1 | 2 261 |
| 13.08.2025 10:53:08 | 35 | 22.7100 | -0.08 | (-0.35%) | 1 | 2 271 |
| 13.08.2025 10:52:12 | 34 | 22.7100 | -0.08 | (-0.35%) | 1 | 2 271 |
| 13.08.2025 10:52:03 | 33 | 22.7200 | -0.07 | (-0.31%) | 1 | 2 272 |
| 13.08.2025 10:44:16 | 32 | 22.8000 | +0.01 | (+0.04%) | 2 | 4 560 |
| 13.08.2025 10:14:14 | 31 | 23.0000 | +0.21 | (+0.92%) | 1 | 2 300 |
| 13.08.2025 10:13:29 | 30 | 23.0500 | +0.26 | (+1.14%) | 1 | 2 305 |
| 13.08.2025 10:08:11 | 29 | 23.0900 | +0.30 | (+1.32%) | 1 | 2 309 |
| 13.08.2025 10:08:00 | 28 | 23.0700 | +0.28 | (+1.23%) | 1 | 2 307 |
| 13.08.2025 10:07:34 | 27 | 23.0700 | +0.28 | (+1.23%) | 1 | 2 307 |
| 13.08.2025 10:01:28 | 26 | 23.1000 | +0.31 | (+1.36%) | 2 | 4 620 |
| 13.08.2025 09:54:13 | 25 | 23.0000 | +0.21 | (+0.92%) | 3 | 6 900 |
| 13.08.2025 09:40:22 | 24 | 23.0000 | +0.21 | (+0.92%) | 10 | 23 000 |
| 13.08.2025 09:32:13 | 23 | 22.9000 | +0.11 | (+0.48%) | 10 | 22 900 |
| 13.08.2025 09:32:13 | 22 | 22.8900 | +0.10 | (+0.44%) | 2 | 4 578 |
| 13.08.2025 09:31:37 | 21 | 22.8500 | +0.06 | (+0.26%) | 5 | 11 425 |
| 13.08.2025 09:31:37 | 20 | 22.8500 | +0.06 | (+0.26%) | 5 | 11 425 |
| 13.08.2025 09:23:45 | 19 | 22.8210 | +0.03 | (+0.14%) | 2 | 4 564 |
| 13.08.2025 09:22:33 | 18 | 22.8150 | +0.03 | (+0.11%) | 3 | 6 845 |
| 13.08.2025 09:21:48 | 17 | 22.8150 | +0.03 | (+0.11%) | 3 | 6 845 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 09:20:48 | 16 | 22.8100 | +0.02 | (+0.09%) | 4 | 9 124 |
| 13.08.2025 09:20:48 | 15 | 22.8110 | +0.02 | (+0.09%) | 4 | 9 124 |
| 13.08.2025 09:20:22 | 14 | 22.8140 | +0.02 | (+0.11%) | 1 | 2 281 |
| 13.08.2025 09:20:22 | 13 | 22.8150 | +0.03 | (+0.11%) | 4 | 9 126 |
| 13.08.2025 09:16:40 | 12 | 22.8900 | +0.10 | (+0.44%) | 1 | 2 289 |
| 13.08.2025 09:16:25 | 11 | 22.8900 | +0.10 | (+0.44%) | 1 | 2 289 |
| 13.08.2025 09:12:24 | 10 | 22.7050 | -0.09 | (-0.37%) | 1 | 2 271 |
| 13.08.2025 09:12:24 | 9 | 22.7100 | -0.08 | (-0.35%) | 5 | 11 355 |
| 13.08.2025 09:12:24 | 8 | 22.7110 | -0.08 | (-0.35%) | 4 | 9 084 |
| 13.08.2025 09:10:53 | 7 | 22.6000 | -0.19 | (-0.83%) | 7 | 15 820 |
| 13.08.2025 09:10:53 | 6 | 22.6200 | -0.17 | (-0.75%) | 4 | 9 048 |
| 13.08.2025 09:07:35 | 5 | 22.6000 | -0.19 | (-0.83%) | 10 | 22 600 |
| 13.08.2025 09:06:35 | 4 | 22.6000 | -0.19 | (-0.83%) | 10 | 22 600 |
| 13.08.2025 09:06:22 | 3 | 22.6600 | -0.13 | (-0.57%) | 1 | 2 266 |
| 13.08.2025 09:05:33 | 2 | 22.6600 | -0.13 | (-0.57%) | 1 | 2 266 |
| 13.08.2025 09:02:28 | 1 | 22.7100 | -0.08 | (-0.35%) | 9 | 20 439 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 17:00:00 | 52 | 22.7900 | 0.00 | (0.00%) | 1 | 2 279 |
| 12.08.2025 16:47:08 | 51 | 22.5310 | -0.26 | (-1.14%) | 4 | 9 012 |
| 12.08.2025 16:47:07 | 50 | 22.5410 | -0.25 | (-1.09%) | 4 | 9 016 |
| 12.08.2025 16:47:04 | 49 | 22.5700 | -0.22 | (-0.97%) | 3 | 6 771 |
| 12.08.2025 16:39:24 | 48 | 22.6000 | -0.19 | (-0.83%) | 1 | 2 260 |
| 12.08.2025 16:15:15 | 47 | 22.6400 | -0.15 | (-0.66%) | 1 | 2 264 |
| 12.08.2025 15:21:58 | 46 | 22.6000 | -0.19 | (-0.83%) | 5 | 11 300 |
| 12.08.2025 15:19:07 | 45 | 22.5400 | -0.25 | (-1.10%) | 1 | 2 254 |
| 12.08.2025 15:18:24 | 44 | 22.5500 | -0.24 | (-1.05%) | 1 | 2 255 |
| 12.08.2025 15:16:23 | 43 | 22.5400 | -0.25 | (-1.10%) | 1 | 2 254 |
| 12.08.2025 15:12:31 | 42 | 22.5500 | -0.24 | (-1.05%) | 5 | 11 275 |
| 12.08.2025 15:11:04 | 41 | 22.5600 | -0.23 | (-1.01%) | 1 | 2 256 |
| 12.08.2025 15:11:04 | 40 | 22.5700 | -0.22 | (-0.97%) | 1 | 2 257 |
| 12.08.2025 15:07:32 | 39 | 22.6000 | -0.19 | (-0.83%) | 7 | 15 820 |
| 12.08.2025 14:24:05 | 38 | 22.7500 | -0.04 | (-0.18%) | 1 | 2 275 |
| 12.08.2025 13:12:35 | 37 | 22.8900 | +0.10 | (+0.44%) | 1 | 2 289 |
| 12.08.2025 13:12:35 | 36 | 22.8900 | +0.10 | (+0.44%) | 1 | 2 289 |
| 12.08.2025 13:01:43 | 35 | 22.8200 | +0.03 | (+0.13%) | 5 | 11 410 |
| 12.08.2025 12:56:19 | 34 | 22.8200 | +0.03 | (+0.13%) | 4 | 9 128 |
| 12.08.2025 12:56:18 | 33 | 22.8200 | +0.03 | (+0.13%) | 1 | 2 282 |
| 12.08.2025 11:53:50 | 32 | 22.8900 | +0.10 | (+0.44%) | 1 | 2 289 |
| 12.08.2025 11:47:39 | 31 | 22.9000 | +0.11 | (+0.48%) | 2 | 4 580 |
| 12.08.2025 11:47:39 | 30 | 22.9000 | +0.11 | (+0.48%) | 8 | 18 320 |
| 12.08.2025 11:47:39 | 29 | 22.8900 | +0.10 | (+0.44%) | 1 | 2 289 |
Z ostatnich 5 dni
