Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPEOH26
209.50-7.00(-3.23%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 17:02:31 | 170 | 209.5000 | -7.00 | (-3.23%) | 1 | 20 950 |
| 06.03.2026 17:02:31 | 169 | 209.5000 | -7.00 | (-3.23%) | 1 | 20 950 |
| 06.03.2026 17:02:31 | 168 | 209.5000 | -7.00 | (-3.23%) | 1 | 20 950 |
| 06.03.2026 17:00:00 | 167 | 209.5000 | -7.00 | (-3.23%) | 1 | 20 950 |
| 06.03.2026 17:00:00 | 166 | 209.5000 | -7.00 | (-3.23%) | 1 | 20 950 |
| 06.03.2026 16:48:55 | 165 | 209.5000 | -7.00 | (-3.23%) | 1 | 20 950 |
| 06.03.2026 16:47:53 | 164 | 209.2000 | -7.30 | (-3.37%) | 1 | 20 920 |
| 06.03.2026 16:45:53 | 163 | 209.5100 | -6.99 | (-3.23%) | 2 | 41 902 |
| 06.03.2026 16:43:32 | 162 | 209.7000 | -6.80 | (-3.14%) | 1 | 20 970 |
| 06.03.2026 16:43:30 | 161 | 209.7000 | -6.80 | (-3.14%) | 1 | 20 970 |
| 06.03.2026 16:43:25 | 160 | 209.7000 | -6.80 | (-3.14%) | 1 | 20 970 |
| 06.03.2026 16:42:58 | 159 | 209.7000 | -6.80 | (-3.14%) | 1 | 20 970 |
| 06.03.2026 16:42:18 | 158 | 209.8000 | -6.70 | (-3.09%) | 2 | 41 960 |
| 06.03.2026 16:41:40 | 157 | 209.8000 | -6.70 | (-3.09%) | 1 | 20 980 |
| 06.03.2026 16:32:41 | 156 | 210.1300 | -6.37 | (-2.94%) | 1 | 21 013 |
| 06.03.2026 16:30:59 | 155 | 210.0900 | -6.41 | (-2.96%) | 1 | 21 009 |
| 06.03.2026 16:30:59 | 154 | 209.9900 | -6.51 | (-3.01%) | 1 | 20 999 |
| 06.03.2026 16:30:03 | 153 | 209.9000 | -6.60 | (-3.05%) | 1 | 20 990 |
| 06.03.2026 16:29:13 | 152 | 209.9800 | -6.52 | (-3.01%) | 1 | 20 998 |
| 06.03.2026 16:29:06 | 151 | 209.8200 | -6.68 | (-3.09%) | 1 | 20 982 |
| 06.03.2026 16:28:13 | 150 | 209.9800 | -6.52 | (-3.01%) | 1 | 20 998 |
| 06.03.2026 16:27:31 | 149 | 209.9800 | -6.52 | (-3.01%) | 1 | 20 998 |
| 06.03.2026 16:26:04 | 148 | 209.7000 | -6.80 | (-3.14%) | 1 | 20 970 |
| 06.03.2026 16:26:04 | 147 | 209.7000 | -6.80 | (-3.14%) | 1 | 20 970 |
| 06.03.2026 16:25:36 | 146 | 209.9800 | -6.52 | (-3.01%) | 1 | 20 998 |
| 06.03.2026 16:21:26 | 145 | 210.0900 | -6.41 | (-2.96%) | 1 | 21 009 |
| 06.03.2026 16:21:14 | 144 | 210.0000 | -6.50 | (-3.00%) | 1 | 21 000 |
| 06.03.2026 16:19:49 | 143 | 210.0000 | -6.50 | (-3.00%) | 1 | 21 000 |
| 06.03.2026 16:19:13 | 142 | 209.6000 | -6.90 | (-3.19%) | 1 | 20 960 |
| 06.03.2026 15:55:22 | 141 | 208.5000 | -8.00 | (-3.70%) | 1 | 20 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 15:51:48 | 140 | 208.9000 | -7.60 | (-3.51%) | 1 | 20 890 |
| 06.03.2026 15:51:48 | 139 | 208.9000 | -7.60 | (-3.51%) | 1 | 20 890 |
| 06.03.2026 15:50:54 | 138 | 208.3900 | -8.11 | (-3.75%) | 1 | 20 839 |
| 06.03.2026 15:50:54 | 137 | 208.4000 | -8.10 | (-3.74%) | 1 | 20 840 |
| 06.03.2026 15:50:54 | 136 | 208.3900 | -8.11 | (-3.75%) | 1 | 20 839 |
| 06.03.2026 15:49:22 | 135 | 208.2000 | -8.30 | (-3.83%) | 1 | 20 820 |
| 06.03.2026 15:46:26 | 134 | 208.5000 | -8.00 | (-3.70%) | 1 | 20 850 |
| 06.03.2026 15:45:20 | 133 | 208.7000 | -7.80 | (-3.60%) | 1 | 20 870 |
| 06.03.2026 15:45:03 | 132 | 208.6800 | -7.82 | (-3.61%) | 1 | 20 868 |
| 06.03.2026 15:37:03 | 131 | 208.4300 | -8.07 | (-3.73%) | 1 | 20 843 |
| 06.03.2026 15:36:59 | 130 | 208.4500 | -8.05 | (-3.72%) | 1 | 20 845 |
| 06.03.2026 15:35:32 | 129 | 208.5000 | -8.00 | (-3.70%) | 1 | 20 850 |
| 06.03.2026 15:29:30 | 128 | 209.1900 | -7.31 | (-3.38%) | 1 | 20 919 |
| 06.03.2026 15:29:09 | 127 | 209.1900 | -7.31 | (-3.38%) | 1 | 20 919 |
| 06.03.2026 15:27:30 | 126 | 208.5000 | -8.00 | (-3.70%) | 1 | 20 850 |
| 06.03.2026 15:26:42 | 125 | 208.7000 | -7.80 | (-3.60%) | 1 | 20 870 |
| 06.03.2026 15:26:20 | 124 | 208.9000 | -7.60 | (-3.51%) | 1 | 20 890 |
| 06.03.2026 15:25:11 | 123 | 209.0000 | -7.50 | (-3.46%) | 1 | 20 900 |
| 06.03.2026 15:23:40 | 122 | 209.0900 | -7.41 | (-3.42%) | 1 | 20 909 |
| 06.03.2026 15:23:19 | 121 | 209.3000 | -7.20 | (-3.33%) | 1 | 20 930 |
| 06.03.2026 15:21:07 | 120 | 209.5000 | -7.00 | (-3.23%) | 1 | 20 950 |
| 06.03.2026 15:18:59 | 119 | 209.3200 | -7.18 | (-3.32%) | 1 | 20 932 |
| 06.03.2026 15:16:40 | 118 | 209.9600 | -6.54 | (-3.02%) | 1 | 20 996 |
| 06.03.2026 15:16:40 | 117 | 210.1000 | -6.40 | (-2.96%) | 1 | 21 010 |
| 06.03.2026 15:16:40 | 116 | 209.9700 | -6.53 | (-3.02%) | 1 | 20 997 |
| 06.03.2026 15:16:40 | 115 | 209.9600 | -6.54 | (-3.02%) | 1 | 20 996 |
| 06.03.2026 15:14:00 | 114 | 210.0000 | -6.50 | (-3.00%) | 1 | 21 000 |
| 06.03.2026 15:00:54 | 113 | 210.5100 | -5.99 | (-2.77%) | 1 | 21 051 |
| 06.03.2026 14:57:58 | 112 | 211.0000 | -5.50 | (-2.54%) | 1 | 21 100 |
| 06.03.2026 14:54:28 | 111 | 210.3000 | -6.20 | (-2.86%) | 1 | 21 030 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 14:54:14 | 110 | 210.3100 | -6.19 | (-2.86%) | 2 | 42 062 |
| 06.03.2026 14:49:40 | 109 | 211.0600 | -5.44 | (-2.51%) | 1 | 21 106 |
| 06.03.2026 14:48:05 | 108 | 211.0000 | -5.50 | (-2.54%) | 1 | 21 100 |
| 06.03.2026 14:47:27 | 107 | 211.1000 | -5.40 | (-2.49%) | 2 | 42 220 |
| 06.03.2026 14:47:27 | 106 | 211.1000 | -5.40 | (-2.49%) | 1 | 21 110 |
| 06.03.2026 14:47:10 | 105 | 211.1900 | -5.31 | (-2.45%) | 1 | 21 119 |
| 06.03.2026 14:47:10 | 104 | 211.2000 | -5.30 | (-2.45%) | 1 | 21 120 |
| 06.03.2026 14:47:10 | 103 | 211.1900 | -5.31 | (-2.45%) | 1 | 21 119 |
| 06.03.2026 14:47:00 | 102 | 211.5200 | -4.98 | (-2.30%) | 1 | 21 152 |
| 06.03.2026 14:43:13 | 101 | 211.7000 | -4.80 | (-2.22%) | 1 | 21 170 |
| 06.03.2026 14:40:29 | 100 | 212.0000 | -4.50 | (-2.08%) | 1 | 21 200 |
| 06.03.2026 14:30:30 | 99 | 212.3000 | -4.20 | (-1.94%) | 1 | 21 230 |
| 06.03.2026 14:28:23 | 98 | 213.0000 | -3.50 | (-1.62%) | 1 | 21 300 |
| 06.03.2026 14:28:07 | 97 | 212.8700 | -3.63 | (-1.68%) | 1 | 21 287 |
| 06.03.2026 14:26:02 | 96 | 212.5900 | -3.91 | (-1.81%) | 1 | 21 259 |
| 06.03.2026 14:23:08 | 95 | 212.5500 | -3.95 | (-1.82%) | 1 | 21 255 |
| 06.03.2026 14:23:08 | 94 | 212.5500 | -3.95 | (-1.82%) | 1 | 21 255 |
| 06.03.2026 14:22:39 | 93 | 212.5200 | -3.98 | (-1.84%) | 1 | 21 252 |
| 06.03.2026 14:21:49 | 92 | 212.7600 | -3.74 | (-1.73%) | 1 | 21 276 |
| 06.03.2026 14:00:38 | 91 | 212.4500 | -4.05 | (-1.87%) | 1 | 21 245 |
| 06.03.2026 13:59:24 | 90 | 212.1000 | -4.40 | (-2.03%) | 1 | 21 210 |
| 06.03.2026 13:56:08 | 89 | 211.7700 | -4.73 | (-2.18%) | 1 | 21 177 |
| 06.03.2026 13:46:48 | 88 | 212.0000 | -4.50 | (-2.08%) | 1 | 21 200 |
| 06.03.2026 13:46:27 | 87 | 212.1200 | -4.38 | (-2.02%) | 1 | 21 212 |
| 06.03.2026 13:42:04 | 86 | 212.5000 | -4.00 | (-1.85%) | 1 | 21 250 |
| 06.03.2026 13:38:04 | 85 | 212.2900 | -4.21 | (-1.94%) | 1 | 21 229 |
| 06.03.2026 13:38:04 | 84 | 212.2900 | -4.21 | (-1.94%) | 2 | 42 458 |
| 06.03.2026 13:37:14 | 83 | 212.0000 | -4.50 | (-2.08%) | 1 | 21 200 |
| 06.03.2026 13:31:36 | 82 | 212.5000 | -4.00 | (-1.85%) | 1 | 21 250 |
| 06.03.2026 13:23:26 | 81 | 212.3000 | -4.20 | (-1.94%) | 1 | 21 230 |
| 06.03.2026 13:20:38 | 80 | 212.5100 | -3.99 | (-1.84%) | 1 | 21 251 |
| 06.03.2026 13:18:15 | 79 | 212.7700 | -3.73 | (-1.72%) | 1 | 21 277 |
| 06.03.2026 13:17:59 | 78 | 212.6900 | -3.81 | (-1.76%) | 1 | 21 269 |
| 06.03.2026 13:11:23 | 77 | 212.1500 | -4.35 | (-2.01%) | 1 | 21 215 |
| 06.03.2026 13:01:18 | 76 | 212.4500 | -4.05 | (-1.87%) | 1 | 21 245 |
| 06.03.2026 13:01:18 | 75 | 212.5000 | -4.00 | (-1.85%) | 1 | 21 250 |
| 06.03.2026 12:58:50 | 74 | 212.6200 | -3.88 | (-1.79%) | 1 | 21 262 |
| 06.03.2026 12:58:50 | 73 | 212.6200 | -3.88 | (-1.79%) | 1 | 21 262 |
| 06.03.2026 12:56:36 | 72 | 212.6200 | -3.88 | (-1.79%) | 1 | 21 262 |
| 06.03.2026 12:51:49 | 71 | 213.0000 | -3.50 | (-1.62%) | 1 | 21 300 |
Z ostatnich 5 dni
