Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPEOH26
223.13-7.70(-3.34%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:00:00 | 165 | 223.1300 | -7.70 | (-3.34%) | 1 | 22 313 |
| 13.02.2026 16:44:58 | 164 | 223.0100 | -7.82 | (-3.39%) | 1 | 22 301 |
| 13.02.2026 16:37:17 | 163 | 223.3400 | -7.49 | (-3.24%) | 1 | 22 334 |
| 13.02.2026 16:18:45 | 162 | 223.5800 | -7.25 | (-3.14%) | 1 | 22 358 |
| 13.02.2026 16:17:29 | 161 | 223.4300 | -7.40 | (-3.21%) | 1 | 22 343 |
| 13.02.2026 16:17:29 | 160 | 223.4300 | -7.40 | (-3.21%) | 1 | 22 343 |
| 13.02.2026 16:14:47 | 159 | 223.5000 | -7.33 | (-3.18%) | 1 | 22 350 |
| 13.02.2026 16:14:39 | 158 | 223.5000 | -7.33 | (-3.18%) | 2 | 44 700 |
| 13.02.2026 16:13:45 | 157 | 223.5000 | -7.33 | (-3.18%) | 1 | 22 350 |
| 13.02.2026 16:13:45 | 156 | 223.5000 | -7.33 | (-3.18%) | 1 | 22 350 |
| 13.02.2026 16:12:27 | 155 | 223.6500 | -7.18 | (-3.11%) | 1 | 22 365 |
| 13.02.2026 16:11:22 | 154 | 224.0000 | -6.83 | (-2.96%) | 1 | 22 400 |
| 13.02.2026 16:11:01 | 153 | 223.6100 | -7.22 | (-3.13%) | 1 | 22 361 |
| 13.02.2026 16:11:00 | 152 | 223.5800 | -7.25 | (-3.14%) | 1 | 22 358 |
| 13.02.2026 16:06:14 | 151 | 223.0300 | -7.80 | (-3.38%) | 1 | 22 303 |
| 13.02.2026 16:05:40 | 150 | 222.7000 | -8.13 | (-3.52%) | 2 | 44 540 |
| 13.02.2026 16:04:01 | 149 | 222.9000 | -7.93 | (-3.44%) | 3 | 66 870 |
| 13.02.2026 16:04:01 | 148 | 222.9000 | -7.93 | (-3.44%) | 1 | 22 290 |
| 13.02.2026 15:59:10 | 147 | 223.4400 | -7.39 | (-3.20%) | 1 | 22 344 |
| 13.02.2026 15:57:02 | 146 | 222.9800 | -7.85 | (-3.40%) | 1 | 22 298 |
| 13.02.2026 15:52:08 | 145 | 223.0000 | -7.83 | (-3.39%) | 1 | 22 300 |
| 13.02.2026 15:45:50 | 144 | 223.0000 | -7.83 | (-3.39%) | 1 | 22 300 |
| 13.02.2026 15:44:56 | 143 | 222.9800 | -7.85 | (-3.40%) | 1 | 22 298 |
| 13.02.2026 15:42:08 | 142 | 222.3000 | -8.53 | (-3.70%) | 2 | 44 460 |
| 13.02.2026 15:42:08 | 141 | 222.3000 | -8.53 | (-3.70%) | 2 | 44 460 |
| 13.02.2026 15:42:08 | 140 | 222.3000 | -8.53 | (-3.70%) | 1 | 22 230 |
| 13.02.2026 15:42:08 | 139 | 222.3000 | -8.53 | (-3.70%) | 4 | 88 920 |
| 13.02.2026 15:42:08 | 138 | 222.3200 | -8.51 | (-3.69%) | 1 | 22 232 |
| 13.02.2026 15:42:08 | 137 | 222.3700 | -8.46 | (-3.67%) | 1 | 22 237 |
| 13.02.2026 15:41:37 | 136 | 222.5400 | -8.29 | (-3.59%) | 1 | 22 254 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 15:39:31 | 135 | 223.0300 | -7.80 | (-3.38%) | 1 | 22 303 |
| 13.02.2026 15:39:31 | 134 | 223.0400 | -7.79 | (-3.37%) | 1 | 22 304 |
| 13.02.2026 15:34:08 | 133 | 223.5500 | -7.28 | (-3.15%) | 1 | 22 355 |
| 13.02.2026 15:34:08 | 132 | 223.5700 | -7.26 | (-3.15%) | 1 | 22 357 |
| 13.02.2026 15:30:30 | 131 | 223.6000 | -7.23 | (-3.13%) | 1 | 22 360 |
| 13.02.2026 15:30:25 | 130 | 223.7100 | -7.12 | (-3.08%) | 1 | 22 371 |
| 13.02.2026 15:28:36 | 129 | 224.0000 | -6.83 | (-2.96%) | 1 | 22 400 |
| 13.02.2026 15:28:36 | 128 | 224.0000 | -6.83 | (-2.96%) | 1 | 22 400 |
| 13.02.2026 15:11:44 | 127 | 223.9800 | -6.85 | (-2.97%) | 1 | 22 398 |
| 13.02.2026 15:04:27 | 126 | 224.7400 | -6.09 | (-2.64%) | 1 | 22 474 |
| 13.02.2026 15:03:11 | 125 | 224.7800 | -6.05 | (-2.62%) | 1 | 22 478 |
| 13.02.2026 15:02:17 | 124 | 224.6400 | -6.19 | (-2.68%) | 1 | 22 464 |
| 13.02.2026 15:02:17 | 123 | 224.6400 | -6.19 | (-2.68%) | 1 | 22 464 |
| 13.02.2026 14:56:07 | 122 | 224.6300 | -6.20 | (-2.69%) | 1 | 22 463 |
| 13.02.2026 14:55:45 | 121 | 224.6000 | -6.23 | (-2.70%) | 1 | 22 460 |
| 13.02.2026 14:55:45 | 120 | 224.6000 | -6.23 | (-2.70%) | 1 | 22 460 |
| 13.02.2026 14:47:41 | 119 | 223.5000 | -7.33 | (-3.18%) | 1 | 22 350 |
| 13.02.2026 14:46:29 | 118 | 223.8000 | -7.03 | (-3.05%) | 1 | 22 380 |
| 13.02.2026 14:34:12 | 117 | 223.8100 | -7.02 | (-3.04%) | 1 | 22 381 |
| 13.02.2026 14:30:21 | 116 | 224.6900 | -6.14 | (-2.66%) | 1 | 22 469 |
| 13.02.2026 14:30:21 | 115 | 224.6100 | -6.22 | (-2.69%) | 1 | 22 461 |
| 13.02.2026 14:30:21 | 114 | 224.5800 | -6.25 | (-2.71%) | 1 | 22 458 |
| 13.02.2026 14:30:05 | 113 | 224.3000 | -6.53 | (-2.83%) | 2 | 44 860 |
| 13.02.2026 14:21:01 | 112 | 223.7000 | -7.13 | (-3.09%) | 1 | 22 370 |
| 13.02.2026 14:21:01 | 111 | 223.6900 | -7.14 | (-3.09%) | 1 | 22 369 |
| 13.02.2026 13:58:23 | 110 | 224.0000 | -6.83 | (-2.96%) | 1 | 22 400 |
| 13.02.2026 13:58:23 | 109 | 224.0000 | -6.83 | (-2.96%) | 1 | 22 400 |
| 13.02.2026 13:45:19 | 108 | 223.5000 | -7.33 | (-3.18%) | 1 | 22 350 |
| 13.02.2026 13:44:31 | 107 | 223.5000 | -7.33 | (-3.18%) | 1 | 22 350 |
| 13.02.2026 13:42:54 | 106 | 223.5700 | -7.26 | (-3.15%) | 1 | 22 357 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 13:34:47 | 105 | 224.2900 | -6.54 | (-2.83%) | 1 | 22 429 |
| 13.02.2026 13:34:42 | 104 | 223.5700 | -7.26 | (-3.15%) | 1 | 22 357 |
| 13.02.2026 13:31:02 | 103 | 224.1900 | -6.64 | (-2.88%) | 1 | 22 419 |
| 13.02.2026 13:31:02 | 102 | 224.1900 | -6.64 | (-2.88%) | 1 | 22 419 |
| 13.02.2026 13:28:25 | 101 | 224.0000 | -6.83 | (-2.96%) | 1 | 22 400 |
| 13.02.2026 13:20:49 | 100 | 224.2900 | -6.54 | (-2.83%) | 1 | 22 429 |
| 13.02.2026 13:19:56 | 99 | 224.0100 | -6.82 | (-2.95%) | 1 | 22 401 |
| 13.02.2026 13:19:56 | 98 | 224.0500 | -6.78 | (-2.94%) | 1 | 22 405 |
| 13.02.2026 13:17:48 | 97 | 224.1900 | -6.64 | (-2.88%) | 1 | 22 419 |
| 13.02.2026 13:17:47 | 96 | 224.2000 | -6.63 | (-2.87%) | 1 | 22 420 |
| 13.02.2026 13:17:47 | 95 | 224.1900 | -6.64 | (-2.88%) | 1 | 22 419 |
| 13.02.2026 13:16:59 | 94 | 224.1200 | -6.71 | (-2.91%) | 1 | 22 412 |
| 13.02.2026 13:14:31 | 93 | 224.3200 | -6.51 | (-2.82%) | 1 | 22 432 |
| 13.02.2026 13:14:11 | 92 | 224.4900 | -6.34 | (-2.75%) | 1 | 22 449 |
| 13.02.2026 13:13:21 | 91 | 224.5100 | -6.32 | (-2.74%) | 1 | 22 451 |
| 13.02.2026 13:10:14 | 90 | 224.3900 | -6.44 | (-2.79%) | 1 | 22 439 |
| 13.02.2026 13:06:31 | 89 | 224.5500 | -6.28 | (-2.72%) | 1 | 22 455 |
| 13.02.2026 13:06:31 | 88 | 224.5800 | -6.25 | (-2.71%) | 1 | 22 458 |
| 13.02.2026 12:46:20 | 87 | 225.5900 | -5.24 | (-2.27%) | 1 | 22 559 |
| 13.02.2026 12:39:33 | 86 | 225.0000 | -5.83 | (-2.53%) | 1 | 22 500 |
| 13.02.2026 12:36:27 | 85 | 225.5000 | -5.33 | (-2.31%) | 1 | 22 550 |
| 13.02.2026 12:36:27 | 84 | 225.4900 | -5.34 | (-2.31%) | 1 | 22 549 |
| 13.02.2026 12:30:23 | 83 | 225.4500 | -5.38 | (-2.33%) | 1 | 22 545 |
| 13.02.2026 12:25:19 | 82 | 225.3000 | -5.53 | (-2.40%) | 1 | 22 530 |
| 13.02.2026 12:25:19 | 81 | 225.3000 | -5.53 | (-2.40%) | 1 | 22 530 |
| 13.02.2026 12:25:17 | 80 | 225.3000 | -5.53 | (-2.40%) | 1 | 22 530 |
| 13.02.2026 12:25:17 | 79 | 225.1200 | -5.71 | (-2.47%) | 1 | 22 512 |
| 13.02.2026 12:15:45 | 78 | 225.0000 | -5.83 | (-2.53%) | 1 | 22 500 |
| 13.02.2026 12:09:23 | 77 | 224.6000 | -6.23 | (-2.70%) | 1 | 22 460 |
| 13.02.2026 12:09:23 | 76 | 224.6000 | -6.23 | (-2.70%) | 1 | 22 460 |
| 13.02.2026 11:47:48 | 75 | 224.7000 | -6.13 | (-2.66%) | 1 | 22 470 |
| 13.02.2026 11:45:58 | 74 | 225.0000 | -5.83 | (-2.53%) | 1 | 22 500 |
| 13.02.2026 11:44:52 | 73 | 225.1500 | -5.68 | (-2.46%) | 1 | 22 515 |
| 13.02.2026 11:44:07 | 72 | 225.0100 | -5.82 | (-2.52%) | 1 | 22 501 |
| 13.02.2026 11:44:03 | 71 | 225.0100 | -5.82 | (-2.52%) | 1 | 22 501 |
| 13.02.2026 11:39:37 | 70 | 225.2300 | -5.60 | (-2.43%) | 1 | 22 523 |
| 13.02.2026 11:39:33 | 69 | 225.2300 | -5.60 | (-2.43%) | 1 | 22 523 |
| 13.02.2026 11:39:33 | 68 | 225.2500 | -5.58 | (-2.42%) | 1 | 22 525 |
| 13.02.2026 11:34:09 | 67 | 225.7800 | -5.05 | (-2.19%) | 1 | 22 578 |
| 13.02.2026 11:34:09 | 66 | 225.7800 | -5.05 | (-2.19%) | 1 | 22 578 |
Z ostatnich 5 dni
