Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPEOM26
198.00-4.00(-1.98%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 17:00:30 | 9 | 198.0000 | -4.00 | (-1.98%) | 1 | 19 800 |
| 12.03.2026 17:00:00 | 8 | 198.0000 | -4.00 | (-1.98%) | 1 | 19 800 |
| 12.03.2026 15:21:54 | 7 | 195.0000 | -7.00 | (-3.47%) | 1 | 19 500 |
| 12.03.2026 15:01:10 | 6 | 194.9400 | -7.06 | (-3.50%) | 1 | 19 494 |
| 12.03.2026 14:10:23 | 5 | 197.0000 | -5.00 | (-2.48%) | 1 | 19 700 |
| 12.03.2026 10:08:00 | 4 | 197.5000 | -4.50 | (-2.23%) | 1 | 19 750 |
| 12.03.2026 09:07:40 | 3 | 200.0000 | -2.00 | (-0.99%) | 1 | 20 000 |
| 12.03.2026 09:06:23 | 2 | 199.2000 | -2.80 | (-1.39%) | 2 | 39 840 |
| 12.03.2026 09:03:40 | 1 | 199.2000 | -2.80 | (-1.39%) | 4 | 79 680 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:05:22 | 3 | 202.0000 | -0.18 | (-0.09%) | 1 | 20 200 |
| 11.03.2026 11:42:39 | 2 | 201.0000 | -1.18 | (-0.58%) | 1 | 20 100 |
| 11.03.2026 09:53:32 | 1 | 200.2000 | -1.98 | (-0.98%) | 1 | 20 020 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 17:01:08 | 29 | 202.1800 | +7.38 | (+3.79%) | 1 | 20 218 |
| 10.03.2026 15:57:24 | 28 | 202.1800 | +7.38 | (+3.79%) | 5 | 101 090 |
| 10.03.2026 15:10:06 | 27 | 200.2000 | +5.40 | (+2.77%) | 1 | 20 020 |
| 10.03.2026 12:03:23 | 26 | 203.0000 | +8.20 | (+4.21%) | 1 | 20 300 |
| 10.03.2026 10:49:07 | 25 | 205.0000 | +10.20 | (+5.24%) | 1 | 20 500 |
| 10.03.2026 10:42:00 | 24 | 204.5000 | +9.70 | (+4.98%) | 1 | 20 450 |
| 10.03.2026 09:40:49 | 23 | 204.0000 | +9.20 | (+4.72%) | 1 | 20 400 |
| 10.03.2026 09:31:55 | 22 | 204.0000 | +9.20 | (+4.72%) | 1 | 20 400 |
| 10.03.2026 09:31:55 | 21 | 204.0100 | +9.21 | (+4.73%) | 1 | 20 401 |
| 10.03.2026 09:19:23 | 20 | 203.5000 | +8.70 | (+4.47%) | 1 | 20 350 |
| 10.03.2026 09:17:43 | 19 | 203.5100 | +8.71 | (+4.47%) | 1 | 20 351 |
| 10.03.2026 09:14:01 | 18 | 204.0000 | +9.20 | (+4.72%) | 1 | 20 400 |
| 10.03.2026 09:14:01 | 17 | 204.0100 | +9.21 | (+4.73%) | 1 | 20 401 |
| 10.03.2026 09:10:13 | 16 | 204.0000 | +9.20 | (+4.72%) | 1 | 20 400 |
| 10.03.2026 09:09:24 | 15 | 204.0000 | +9.20 | (+4.72%) | 1 | 20 400 |
| 10.03.2026 09:02:48 | 14 | 203.0000 | +8.20 | (+4.21%) | 1 | 20 300 |
| 10.03.2026 09:02:44 | 13 | 202.7000 | +7.90 | (+4.06%) | 1 | 20 270 |
| 10.03.2026 08:59:49 | 12 | 211.9900 | +17.19 | (+8.82%) | 1 | 21 199 |
| 10.03.2026 08:59:20 | 11 | 210.0000 | +15.20 | (+7.80%) | 1 | 21 000 |
| 10.03.2026 08:59:20 | 10 | 209.9900 | +15.19 | (+7.80%) | 1 | 20 999 |
| 10.03.2026 08:58:30 | 9 | 212.4900 | +17.69 | (+9.08%) | 5 | 106 245 |
| 10.03.2026 08:58:27 | 8 | 212.4900 | +17.69 | (+9.08%) | 1 | 21 249 |
| 10.03.2026 08:57:18 | 7 | 211.9900 | +17.19 | (+8.82%) | 3 | 63 597 |
| 10.03.2026 08:57:12 | 6 | 211.9900 | +17.19 | (+8.82%) | 1 | 21 199 |
| 10.03.2026 08:56:12 | 5 | 212.0000 | +17.20 | (+8.83%) | 1 | 21 200 |
| 10.03.2026 08:56:04 | 4 | 206.0000 | +11.20 | (+5.75%) | 1 | 20 600 |
| 10.03.2026 08:56:04 | 3 | 205.9900 | +11.19 | (+5.74%) | 1 | 20 599 |
| 10.03.2026 08:56:04 | 2 | 205.0000 | +10.20 | (+5.24%) | 2 | 41 000 |
| 10.03.2026 08:49:51 | 1 | 203.5000 | +8.70 | (+4.47%) | 1 | 20 350 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:28:57 | 3 | 194.8000 | -4.70 | (-2.36%) | 1 | 19 480 |
| 09.03.2026 11:22:26 | 2 | 191.1000 | -8.40 | (-4.21%) | 1 | 19 110 |
| 09.03.2026 11:21:47 | 1 | 192.1000 | -7.40 | (-3.71%) | 1 | 19 210 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 17:00:00 | 7 | 199.5000 | -6.50 | (-3.16%) | 1 | 19 950 |
| 06.03.2026 16:19:40 | 6 | 197.4000 | -8.60 | (-4.17%) | 1 | 19 740 |
| 06.03.2026 15:26:20 | 5 | 199.5000 | -6.50 | (-3.16%) | 1 | 19 950 |
| 06.03.2026 15:26:20 | 4 | 197.6000 | -8.40 | (-4.08%) | 1 | 19 760 |
| 06.03.2026 15:25:13 | 3 | 197.1000 | -8.90 | (-4.32%) | 3 | 59 130 |
| 06.03.2026 15:25:12 | 2 | 197.1100 | -8.89 | (-4.32%) | 1 | 19 711 |
| 06.03.2026 13:05:33 | 1 | 200.0000 | -6.00 | (-2.91%) | 1 | 20 000 |
Z ostatnich 5 dni
