Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPEOM26
206.89-1.45(-0.70%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:56:30 | 18 | 206.8900 | -1.45 | (-0.70%) | 1 | 20 689 |
| 11:39:30 | 17 | 206.5000 | -1.84 | (-0.88%) | 4 | 82 600 |
| 11:37:54 | 16 | 206.5000 | -1.84 | (-0.88%) | 1 | 20 650 |
| 10:17:52 | 15 | 207.0000 | -1.34 | (-0.64%) | 1 | 20 700 |
| 09:57:25 | 14 | 206.5000 | -1.84 | (-0.88%) | 1 | 20 650 |
| 09:28:58 | 13 | 206.2000 | -2.14 | (-1.03%) | 1 | 20 620 |
| 09:27:15 | 12 | 206.2000 | -2.14 | (-1.03%) | 4 | 82 480 |
| 09:27:15 | 11 | 206.2000 | -2.14 | (-1.03%) | 1 | 20 620 |
| 09:22:51 | 10 | 206.0000 | -2.34 | (-1.12%) | 1 | 20 600 |
| 09:17:50 | 9 | 205.8000 | -2.54 | (-1.22%) | 1 | 20 580 |
| 09:12:07 | 8 | 204.5000 | -3.84 | (-1.84%) | 1 | 20 450 |
| 09:10:43 | 7 | 204.9000 | -3.44 | (-1.65%) | 1 | 20 490 |
| 09:06:28 | 6 | 204.5000 | -3.84 | (-1.84%) | 1 | 20 450 |
| 09:06:24 | 5 | 204.7000 | -3.64 | (-1.75%) | 1 | 20 470 |
| 09:04:13 | 4 | 204.7000 | -3.64 | (-1.75%) | 1 | 20 470 |
| 09:04:13 | 3 | 205.0000 | -3.34 | (-1.60%) | 1 | 20 500 |
| 09:01:32 | 2 | 205.3500 | -2.99 | (-1.44%) | 1 | 20 535 |
| 09:01:19 | 1 | 205.3500 | -2.99 | (-1.44%) | 1 | 20 535 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:48:08 | 39 | 208.3400 | +5.33 | (+2.63%) | 1 | 20 834 |
| 01.04.2026 16:48:04 | 38 | 208.3100 | +5.30 | (+2.61%) | 1 | 20 831 |
| 01.04.2026 16:48:01 | 37 | 208.3100 | +5.30 | (+2.61%) | 1 | 20 831 |
| 01.04.2026 16:46:52 | 36 | 208.6000 | +5.59 | (+2.75%) | 1 | 20 860 |
| 01.04.2026 16:46:51 | 35 | 208.6000 | +5.59 | (+2.75%) | 1 | 20 860 |
| 01.04.2026 16:10:52 | 34 | 208.3100 | +5.30 | (+2.61%) | 1 | 20 831 |
| 01.04.2026 16:09:49 | 33 | 208.5500 | +5.54 | (+2.73%) | 1 | 20 855 |
| 01.04.2026 15:42:28 | 32 | 208.5000 | +5.49 | (+2.70%) | 1 | 20 850 |
| 01.04.2026 15:17:21 | 31 | 208.2500 | +5.24 | (+2.58%) | 1 | 20 825 |
| 01.04.2026 13:55:14 | 30 | 208.5400 | +5.53 | (+2.72%) | 1 | 20 854 |
| 01.04.2026 13:09:34 | 29 | 208.1100 | +5.10 | (+2.51%) | 1 | 20 811 |
| 01.04.2026 13:09:34 | 28 | 208.1100 | +5.10 | (+2.51%) | 1 | 20 811 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 12:30:49 | 27 | 206.8000 | +3.79 | (+1.87%) | 1 | 20 680 |
| 01.04.2026 12:30:49 | 26 | 206.8000 | +3.79 | (+1.87%) | 2 | 41 360 |
| 01.04.2026 11:50:02 | 25 | 206.9000 | +3.89 | (+1.92%) | 1 | 20 690 |
| 01.04.2026 11:50:02 | 24 | 207.5000 | +4.49 | (+2.21%) | 1 | 20 750 |
| 01.04.2026 11:01:51 | 23 | 208.4000 | +5.39 | (+2.66%) | 1 | 20 840 |
| 01.04.2026 10:56:07 | 22 | 208.3000 | +5.29 | (+2.61%) | 1 | 20 830 |
| 01.04.2026 10:56:07 | 21 | 208.4100 | +5.40 | (+2.66%) | 1 | 20 841 |
| 01.04.2026 10:52:52 | 20 | 209.0000 | +5.99 | (+2.95%) | 1 | 20 900 |
| 01.04.2026 10:52:52 | 19 | 208.9900 | +5.98 | (+2.95%) | 1 | 20 899 |
| 01.04.2026 10:28:30 | 18 | 208.5100 | +5.50 | (+2.71%) | 1 | 20 851 |
| 01.04.2026 10:22:44 | 17 | 208.8000 | +5.79 | (+2.85%) | 1 | 20 880 |
| 01.04.2026 09:48:46 | 16 | 208.6100 | +5.60 | (+2.76%) | 1 | 20 861 |
| 01.04.2026 09:41:33 | 15 | 209.0000 | +5.99 | (+2.95%) | 1 | 20 900 |
| 01.04.2026 09:36:33 | 14 | 209.0000 | +5.99 | (+2.95%) | 1 | 20 900 |
| 01.04.2026 09:35:26 | 13 | 209.0000 | +5.99 | (+2.95%) | 1 | 20 900 |
| 01.04.2026 09:34:13 | 12 | 209.2000 | +6.19 | (+3.05%) | 2 | 41 840 |
| 01.04.2026 09:30:55 | 11 | 208.4900 | +5.48 | (+2.70%) | 1 | 20 849 |
| 01.04.2026 09:27:54 | 10 | 208.0000 | +4.99 | (+2.46%) | 1 | 20 800 |
| 01.04.2026 09:11:57 | 9 | 208.5000 | +5.49 | (+2.70%) | 1 | 20 850 |
| 01.04.2026 09:09:28 | 8 | 208.6000 | +5.59 | (+2.75%) | 1 | 20 860 |
| 01.04.2026 09:09:07 | 7 | 208.2000 | +5.19 | (+2.56%) | 1 | 20 820 |
| 01.04.2026 09:06:40 | 6 | 208.5500 | +5.54 | (+2.73%) | 1 | 20 855 |
| 01.04.2026 09:01:33 | 5 | 208.0000 | +4.99 | (+2.46%) | 1 | 20 800 |
| 01.04.2026 09:01:17 | 4 | 207.9500 | +4.94 | (+2.43%) | 1 | 20 795 |
| 01.04.2026 09:00:54 | 3 | 207.2000 | +4.19 | (+2.06%) | 2 | 41 440 |
| 01.04.2026 08:58:16 | 2 | 207.0000 | +3.99 | (+1.97%) | 1 | 20 700 |
| 01.04.2026 08:49:20 | 1 | 206.0000 | +2.99 | (+1.47%) | 1 | 20 600 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:47:55 | 50 | 203.0100 | +3.46 | (+1.73%) | 1 | 20 301 |
| 31.03.2026 16:19:35 | 49 | 203.5000 | +3.95 | (+1.98%) | 1 | 20 350 |
| 31.03.2026 15:53:56 | 48 | 203.5000 | +3.95 | (+1.98%) | 1 | 20 350 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:30:03 | 47 | 203.3000 | +3.75 | (+1.88%) | 2 | 40 660 |
| 31.03.2026 14:54:45 | 46 | 203.3800 | +3.83 | (+1.92%) | 1 | 20 338 |
| 31.03.2026 14:04:45 | 45 | 203.2500 | +3.70 | (+1.85%) | 1 | 20 325 |
| 31.03.2026 13:31:32 | 44 | 202.7000 | +3.15 | (+1.58%) | 1 | 20 270 |
| 31.03.2026 13:30:33 | 43 | 202.6000 | +3.05 | (+1.53%) | 1 | 20 260 |
| 31.03.2026 13:30:05 | 42 | 202.6000 | +3.05 | (+1.53%) | 1 | 20 260 |
| 31.03.2026 13:27:16 | 41 | 203.0000 | +3.45 | (+1.73%) | 1 | 20 300 |
| 31.03.2026 12:46:40 | 40 | 202.2100 | +2.66 | (+1.33%) | 1 | 20 221 |
| 31.03.2026 12:36:37 | 39 | 203.0000 | +3.45 | (+1.73%) | 1 | 20 300 |
| 31.03.2026 12:01:45 | 38 | 203.6000 | +4.05 | (+2.03%) | 1 | 20 360 |
| 31.03.2026 11:29:31 | 37 | 203.0000 | +3.45 | (+1.73%) | 1 | 20 300 |
| 31.03.2026 10:25:51 | 36 | 203.9000 | +4.35 | (+2.18%) | 1 | 20 390 |
| 31.03.2026 10:25:51 | 35 | 203.9000 | +4.35 | (+2.18%) | 1 | 20 390 |
| 31.03.2026 10:25:50 | 34 | 203.6100 | +4.06 | (+2.03%) | 1 | 20 361 |
| 31.03.2026 10:02:12 | 33 | 204.6200 | +5.07 | (+2.54%) | 1 | 20 462 |
| 31.03.2026 09:57:26 | 32 | 204.7000 | +5.15 | (+2.58%) | 1 | 20 470 |
| 31.03.2026 09:54:18 | 31 | 205.0000 | +5.45 | (+2.73%) | 1 | 20 500 |
| 31.03.2026 09:48:18 | 30 | 204.9800 | +5.43 | (+2.72%) | 1 | 20 498 |
| 31.03.2026 09:44:52 | 29 | 204.7800 | +5.23 | (+2.62%) | 1 | 20 478 |
| 31.03.2026 09:42:05 | 28 | 204.0000 | +4.45 | (+2.23%) | 1 | 20 400 |
| 31.03.2026 09:41:21 | 27 | 203.5500 | +4.00 | (+2.00%) | 1 | 20 355 |
| 31.03.2026 09:41:07 | 26 | 203.4000 | +3.85 | (+1.93%) | 1 | 20 340 |
| 31.03.2026 09:40:07 | 25 | 203.1900 | +3.64 | (+1.82%) | 1 | 20 319 |
| 31.03.2026 09:39:12 | 24 | 202.9900 | +3.44 | (+1.72%) | 1 | 20 299 |
| 31.03.2026 09:39:12 | 23 | 202.9500 | +3.40 | (+1.70%) | 1 | 20 295 |
| 31.03.2026 09:39:06 | 22 | 202.7000 | +3.15 | (+1.58%) | 1 | 20 270 |
| 31.03.2026 09:34:46 | 21 | 202.7000 | +3.15 | (+1.58%) | 1 | 20 270 |
| 31.03.2026 09:23:09 | 20 | 202.3000 | +2.75 | (+1.38%) | 1 | 20 230 |
| 31.03.2026 09:23:07 | 19 | 202.4000 | +2.85 | (+1.43%) | 1 | 20 240 |
| 31.03.2026 09:23:07 | 18 | 202.3500 | +2.80 | (+1.40%) | 1 | 20 235 |
| 31.03.2026 09:12:34 | 17 | 202.5500 | +3.00 | (+1.50%) | 1 | 20 255 |
| 31.03.2026 09:10:03 | 16 | 202.2200 | +2.67 | (+1.34%) | 1 | 20 222 |
| 31.03.2026 09:09:37 | 15 | 201.8800 | +2.33 | (+1.17%) | 1 | 20 188 |
| 31.03.2026 09:09:31 | 14 | 201.8000 | +2.25 | (+1.13%) | 1 | 20 180 |
| 31.03.2026 09:09:29 | 13 | 201.7000 | +2.15 | (+1.08%) | 1 | 20 170 |
| 31.03.2026 09:09:28 | 12 | 201.7000 | +2.15 | (+1.08%) | 1 | 20 170 |
| 31.03.2026 09:08:29 | 11 | 201.8800 | +2.33 | (+1.17%) | 1 | 20 188 |
| 31.03.2026 09:07:32 | 10 | 201.9900 | +2.44 | (+1.22%) | 1 | 20 199 |
| 31.03.2026 09:06:41 | 9 | 201.9000 | +2.35 | (+1.18%) | 1 | 20 190 |
| 31.03.2026 09:06:13 | 8 | 201.4400 | +1.89 | (+0.95%) | 1 | 20 144 |
Z ostatnich 5 dni
