Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPEOM26
215.90-2.87(-1.31%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:55 | 86 | 215.9000 | -2.87 | (-1.31%) | 1 | 21 590 |
| 16:47:13 | 85 | 216.1000 | -2.67 | (-1.22%) | 1 | 21 610 |
| 16:39:50 | 84 | 216.0400 | -2.73 | (-1.25%) | 1 | 21 604 |
| 16:39:45 | 83 | 216.1000 | -2.67 | (-1.22%) | 1 | 21 610 |
| 16:39:43 | 82 | 216.1100 | -2.66 | (-1.22%) | 1 | 21 611 |
| 16:32:15 | 81 | 216.5000 | -2.27 | (-1.04%) | 1 | 21 650 |
| 16:32:06 | 80 | 216.5000 | -2.27 | (-1.04%) | 2 | 43 300 |
| 16:32:06 | 79 | 216.5000 | -2.27 | (-1.04%) | 4 | 86 600 |
| 16:32:06 | 78 | 216.5000 | -2.27 | (-1.04%) | 3 | 64 950 |
| 16:32:06 | 77 | 216.6000 | -2.17 | (-0.99%) | 1 | 21 660 |
| 16:30:51 | 76 | 216.8000 | -1.97 | (-0.90%) | 1 | 21 680 |
| 16:30:49 | 75 | 216.8000 | -1.97 | (-0.90%) | 2 | 43 360 |
| 16:29:54 | 74 | 216.8000 | -1.97 | (-0.90%) | 1 | 21 680 |
| 16:28:04 | 73 | 217.0000 | -1.77 | (-0.81%) | 1 | 21 700 |
| 16:27:48 | 72 | 217.2000 | -1.57 | (-0.72%) | 1 | 21 720 |
| 16:27:47 | 71 | 217.2400 | -1.53 | (-0.70%) | 1 | 21 724 |
| 16:27:45 | 70 | 217.3500 | -1.42 | (-0.65%) | 1 | 21 735 |
| 16:26:04 | 69 | 217.5000 | -1.27 | (-0.58%) | 1 | 21 750 |
| 16:23:59 | 68 | 217.5000 | -1.27 | (-0.58%) | 4 | 87 000 |
| 16:22:54 | 67 | 217.9100 | -0.86 | (-0.39%) | 1 | 21 791 |
| 16:22:06 | 66 | 218.0200 | -0.75 | (-0.34%) | 2 | 43 604 |
| 16:22:06 | 65 | 218.0200 | -0.75 | (-0.34%) | 3 | 65 406 |
| 16:22:06 | 64 | 218.0200 | -0.75 | (-0.34%) | 1 | 21 802 |
| 16:22:06 | 63 | 218.0500 | -0.72 | (-0.33%) | 1 | 21 805 |
| 16:22:06 | 62 | 218.0600 | -0.71 | (-0.32%) | 1 | 21 806 |
| 16:13:45 | 61 | 218.5000 | -0.27 | (-0.12%) | 1 | 21 850 |
| 16:09:27 | 60 | 218.8000 | +0.03 | (+0.01%) | 1 | 21 880 |
| 15:48:54 | 59 | 218.9000 | +0.13 | (+0.06%) | 1 | 21 890 |
| 15:43:36 | 58 | 218.9100 | +0.14 | (+0.06%) | 1 | 21 891 |
| 15:33:19 | 57 | 219.0100 | +0.24 | (+0.11%) | 1 | 21 901 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:29:30 | 56 | 219.4800 | +0.71 | (+0.32%) | 1 | 21 948 |
| 15:07:53 | 55 | 219.8900 | +1.12 | (+0.51%) | 1 | 21 989 |
| 14:55:32 | 54 | 219.3900 | +0.62 | (+0.28%) | 1 | 21 939 |
| 14:55:21 | 53 | 219.2900 | +0.52 | (+0.24%) | 1 | 21 929 |
| 14:49:57 | 52 | 219.5100 | +0.74 | (+0.34%) | 1 | 21 951 |
| 14:18:33 | 51 | 219.9300 | +1.16 | (+0.53%) | 1 | 21 993 |
| 14:18:21 | 50 | 220.4000 | +1.63 | (+0.75%) | 3 | 66 120 |
| 14:15:44 | 49 | 221.0000 | +2.23 | (+1.02%) | 1 | 22 100 |
| 14:15:37 | 48 | 221.0000 | +2.23 | (+1.02%) | 1 | 22 100 |
| 14:15:37 | 47 | 221.0000 | +2.23 | (+1.02%) | 1 | 22 100 |
| 14:15:23 | 46 | 220.4800 | +1.71 | (+0.78%) | 1 | 22 048 |
| 14:15:20 | 45 | 220.4600 | +1.69 | (+0.77%) | 1 | 22 046 |
| 14:15:13 | 44 | 220.4600 | +1.69 | (+0.77%) | 1 | 22 046 |
| 14:10:14 | 43 | 219.6500 | +0.88 | (+0.40%) | 2 | 43 930 |
| 14:10:07 | 42 | 219.6500 | +0.88 | (+0.40%) | 1 | 21 965 |
| 14:09:46 | 41 | 219.6500 | +0.88 | (+0.40%) | 3 | 65 895 |
| 14:09:38 | 40 | 219.6500 | +0.88 | (+0.40%) | 1 | 21 965 |
| 14:09:29 | 39 | 219.6500 | +0.88 | (+0.40%) | 1 | 21 965 |
| 14:09:09 | 38 | 219.6500 | +0.88 | (+0.40%) | 1 | 21 965 |
| 14:09:07 | 37 | 219.6500 | +0.88 | (+0.40%) | 1 | 21 965 |
| 14:09:06 | 36 | 219.6500 | +0.88 | (+0.40%) | 1 | 21 965 |
| 14:09:02 | 35 | 219.6500 | +0.88 | (+0.40%) | 1 | 21 965 |
| 14:09:00 | 34 | 219.6500 | +0.88 | (+0.40%) | 1 | 21 965 |
| 14:08:59 | 33 | 219.6500 | +0.88 | (+0.40%) | 1 | 21 965 |
| 14:08:57 | 32 | 219.6400 | +0.87 | (+0.40%) | 1 | 21 964 |
| 14:08:56 | 31 | 219.6400 | +0.87 | (+0.40%) | 1 | 21 964 |
| 14:08:54 | 30 | 219.6300 | +0.86 | (+0.39%) | 1 | 21 963 |
| 14:06:49 | 29 | 219.2300 | +0.46 | (+0.21%) | 1 | 21 923 |
| 14:06:49 | 28 | 219.2400 | +0.47 | (+0.21%) | 1 | 21 924 |
| 14:06:49 | 27 | 219.2300 | +0.46 | (+0.21%) | 1 | 21 923 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:02:55 | 26 | 219.5600 | +0.79 | (+0.36%) | 1 | 21 956 |
| 13:58:33 | 25 | 219.0000 | +0.23 | (+0.11%) | 1 | 21 900 |
| 13:45:06 | 24 | 218.5000 | -0.27 | (-0.12%) | 1 | 21 850 |
| 13:15:47 | 23 | 219.2000 | +0.43 | (+0.20%) | 1 | 21 920 |
| 12:57:43 | 22 | 219.0000 | +0.23 | (+0.11%) | 1 | 21 900 |
| 12:57:43 | 21 | 219.0000 | +0.23 | (+0.11%) | 3 | 65 700 |
| 12:20:31 | 20 | 219.6400 | +0.87 | (+0.40%) | 1 | 21 964 |
| 12:16:54 | 19 | 219.6500 | +0.88 | (+0.40%) | 2 | 43 930 |
| 12:16:54 | 18 | 219.6500 | +0.88 | (+0.40%) | 2 | 43 930 |
| 12:16:54 | 17 | 219.6500 | +0.88 | (+0.40%) | 1 | 21 965 |
| 12:16:11 | 16 | 219.4800 | +0.71 | (+0.32%) | 1 | 21 948 |
| 12:16:11 | 15 | 219.4600 | +0.69 | (+0.32%) | 1 | 21 946 |
| 12:10:49 | 14 | 219.4000 | +0.63 | (+0.29%) | 1 | 21 940 |
| 12:10:48 | 13 | 219.4000 | +0.63 | (+0.29%) | 1 | 21 940 |
| 10:01:21 | 12 | 219.2600 | +0.49 | (+0.22%) | 2 | 43 852 |
| 09:46:22 | 11 | 218.5400 | -0.23 | (-0.11%) | 1 | 21 854 |
| 09:46:18 | 10 | 218.5400 | -0.23 | (-0.11%) | 1 | 21 854 |
| 09:45:49 | 9 | 218.5400 | -0.23 | (-0.11%) | 1 | 21 854 |
| 09:45:48 | 8 | 218.5400 | -0.23 | (-0.11%) | 1 | 21 854 |
| 09:38:56 | 7 | 219.0000 | +0.23 | (+0.11%) | 1 | 21 900 |
| 09:38:03 | 6 | 219.0000 | +0.23 | (+0.11%) | 1 | 21 900 |
| 09:38:03 | 5 | 219.0000 | +0.23 | (+0.11%) | 6 | 131 400 |
| 09:38:03 | 4 | 219.0000 | +0.23 | (+0.11%) | 6 | 131 400 |
| 09:38:03 | 3 | 219.0000 | +0.23 | (+0.11%) | 6 | 131 400 |
| 09:27:54 | 2 | 218.7700 | 0.00 | (0.00%) | 1 | 21 877 |
| 09:27:54 | 1 | 218.7700 | 0.00 | (0.00%) | 2 | 43 754 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:04:38 | 84 | 218.7700 | +0.47 | (+0.22%) | 1 | 21 877 |
| 28.04.2026 17:00:00 | 83 | 218.7700 | +0.47 | (+0.22%) | 2 | 43 754 |
| 28.04.2026 16:49:59 | 82 | 218.2000 | -0.10 | (-0.05%) | 1 | 21 820 |
| 28.04.2026 16:47:42 | 81 | 218.5000 | +0.20 | (+0.09%) | 1 | 21 850 |
| 28.04.2026 16:39:20 | 80 | 219.0000 | +0.70 | (+0.32%) | 1 | 21 900 |
| 28.04.2026 16:36:56 | 79 | 219.4800 | +1.18 | (+0.54%) | 1 | 21 948 |
| 28.04.2026 16:14:23 | 78 | 218.5000 | +0.20 | (+0.09%) | 1 | 21 850 |
| 28.04.2026 16:14:08 | 77 | 218.8800 | +0.58 | (+0.27%) | 1 | 21 888 |
| 28.04.2026 16:11:03 | 76 | 219.0500 | +0.75 | (+0.34%) | 1 | 21 905 |
| 28.04.2026 15:56:08 | 75 | 219.5100 | +1.21 | (+0.55%) | 1 | 21 951 |
| 28.04.2026 15:49:09 | 74 | 220.0000 | +1.70 | (+0.78%) | 1 | 22 000 |
| 28.04.2026 15:04:32 | 73 | 220.3000 | +2.00 | (+0.92%) | 1 | 22 030 |
| 28.04.2026 15:04:30 | 72 | 220.3000 | +2.00 | (+0.92%) | 1 | 22 030 |
| 28.04.2026 14:48:57 | 71 | 220.3000 | +2.00 | (+0.92%) | 1 | 22 030 |
Z ostatnich 5 dni
