Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPEOZ25
206.31-1.08(-0.52%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:01:32 | 68 | 206.3100 | -1.08 | (-0.52%) | 1 | 20 631 |
| 12.12.2025 17:00:00 | 67 | 206.3100 | -1.08 | (-0.52%) | 1 | 20 631 |
| 12.12.2025 16:26:33 | 66 | 206.2500 | -1.14 | (-0.55%) | 1 | 20 625 |
| 12.12.2025 16:26:33 | 65 | 206.2000 | -1.19 | (-0.57%) | 1 | 20 620 |
| 12.12.2025 16:26:20 | 64 | 206.0500 | -1.34 | (-0.65%) | 2 | 41 210 |
| 12.12.2025 16:26:20 | 63 | 206.0800 | -1.31 | (-0.63%) | 1 | 20 608 |
| 12.12.2025 16:26:18 | 62 | 206.0600 | -1.33 | (-0.64%) | 1 | 20 606 |
| 12.12.2025 16:24:17 | 61 | 206.2000 | -1.19 | (-0.57%) | 1 | 20 620 |
| 12.12.2025 16:23:54 | 60 | 206.2000 | -1.19 | (-0.57%) | 1 | 20 620 |
| 12.12.2025 16:22:23 | 59 | 206.2500 | -1.14 | (-0.55%) | 1 | 20 625 |
| 12.12.2025 16:22:01 | 58 | 206.3100 | -1.08 | (-0.52%) | 1 | 20 631 |
| 12.12.2025 16:21:43 | 57 | 206.4100 | -0.98 | (-0.47%) | 1 | 20 641 |
| 12.12.2025 16:21:34 | 56 | 206.6000 | -0.79 | (-0.38%) | 1 | 20 660 |
| 12.12.2025 16:21:06 | 55 | 206.4900 | -0.90 | (-0.43%) | 1 | 20 649 |
| 12.12.2025 16:20:37 | 54 | 206.7000 | -0.69 | (-0.33%) | 1 | 20 670 |
| 12.12.2025 16:14:39 | 53 | 206.7200 | -0.67 | (-0.32%) | 1 | 20 672 |
| 12.12.2025 16:14:39 | 52 | 206.8000 | -0.59 | (-0.28%) | 1 | 20 680 |
| 12.12.2025 16:14:18 | 51 | 206.9400 | -0.45 | (-0.22%) | 1 | 20 694 |
| 12.12.2025 16:13:07 | 50 | 206.8800 | -0.51 | (-0.25%) | 1 | 20 688 |
| 12.12.2025 16:00:47 | 49 | 207.1700 | -0.22 | (-0.11%) | 1 | 20 717 |
| 12.12.2025 16:00:13 | 48 | 207.5000 | +0.11 | (+0.05%) | 1 | 20 750 |
| 12.12.2025 16:00:03 | 47 | 207.6800 | +0.29 | (+0.14%) | 1 | 20 768 |
| 12.12.2025 16:00:03 | 46 | 207.7000 | +0.31 | (+0.15%) | 1 | 20 770 |
| 12.12.2025 15:22:39 | 45 | 208.5000 | +1.11 | (+0.54%) | 1 | 20 850 |
| 12.12.2025 15:22:20 | 44 | 208.4000 | +1.01 | (+0.49%) | 1 | 20 840 |
| 12.12.2025 15:22:20 | 43 | 208.4000 | +1.01 | (+0.49%) | 1 | 20 840 |
| 12.12.2025 15:01:44 | 42 | 208.4000 | +1.01 | (+0.49%) | 1 | 20 840 |
| 12.12.2025 14:18:34 | 41 | 208.4900 | +1.10 | (+0.53%) | 1 | 20 849 |
| 12.12.2025 14:16:58 | 40 | 207.9500 | +0.56 | (+0.27%) | 1 | 20 795 |
| 12.12.2025 13:43:28 | 39 | 207.9900 | +0.60 | (+0.29%) | 1 | 20 799 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 12:18:00 | 38 | 206.9100 | -0.48 | (-0.23%) | 1 | 20 691 |
| 12.12.2025 12:13:18 | 37 | 207.0000 | -0.39 | (-0.19%) | 1 | 20 700 |
| 12.12.2025 12:04:21 | 36 | 207.2300 | -0.16 | (-0.08%) | 1 | 20 723 |
| 12.12.2025 11:59:52 | 35 | 207.3500 | -0.04 | (-0.02%) | 1 | 20 735 |
| 12.12.2025 11:57:29 | 34 | 207.1000 | -0.29 | (-0.14%) | 1 | 20 710 |
| 12.12.2025 11:47:46 | 33 | 208.0100 | +0.62 | (+0.30%) | 1 | 20 801 |
| 12.12.2025 11:07:26 | 32 | 206.9000 | -0.49 | (-0.24%) | 1 | 20 690 |
| 12.12.2025 11:04:55 | 31 | 207.2100 | -0.18 | (-0.09%) | 1 | 20 721 |
| 12.12.2025 11:04:49 | 30 | 207.2500 | -0.14 | (-0.07%) | 1 | 20 725 |
| 12.12.2025 11:04:21 | 29 | 207.2500 | -0.14 | (-0.07%) | 1 | 20 725 |
| 12.12.2025 11:03:46 | 28 | 207.2300 | -0.16 | (-0.08%) | 1 | 20 723 |
| 12.12.2025 11:03:46 | 27 | 207.2500 | -0.14 | (-0.07%) | 1 | 20 725 |
| 12.12.2025 10:57:38 | 26 | 207.3500 | -0.04 | (-0.02%) | 2 | 41 470 |
| 12.12.2025 10:57:38 | 25 | 207.3500 | -0.04 | (-0.02%) | 2 | 41 470 |
| 12.12.2025 10:57:38 | 24 | 207.3500 | -0.04 | (-0.02%) | 2 | 41 470 |
| 12.12.2025 10:57:38 | 23 | 207.3500 | -0.04 | (-0.02%) | 4 | 82 940 |
| 12.12.2025 10:42:35 | 22 | 207.2400 | -0.15 | (-0.07%) | 1 | 20 724 |
| 12.12.2025 10:42:35 | 21 | 207.2600 | -0.13 | (-0.06%) | 1 | 20 726 |
| 12.12.2025 10:39:31 | 20 | 207.6000 | +0.21 | (+0.10%) | 1 | 20 760 |
| 12.12.2025 10:38:18 | 19 | 207.6000 | +0.21 | (+0.10%) | 1 | 20 760 |
| 12.12.2025 10:17:00 | 18 | 209.3100 | +1.92 | (+0.93%) | 1 | 20 931 |
| 12.12.2025 10:17:00 | 17 | 209.3100 | +1.92 | (+0.93%) | 1 | 20 931 |
| 12.12.2025 10:10:53 | 16 | 208.3000 | +0.91 | (+0.44%) | 1 | 20 830 |
| 12.12.2025 09:45:46 | 15 | 208.0000 | +0.61 | (+0.29%) | 1 | 20 800 |
| 12.12.2025 09:36:56 | 14 | 208.1500 | +0.76 | (+0.37%) | 1 | 20 815 |
| 12.12.2025 09:25:15 | 13 | 208.7100 | +1.32 | (+0.64%) | 1 | 20 871 |
| 12.12.2025 09:11:32 | 12 | 209.5000 | +2.11 | (+1.02%) | 1 | 20 950 |
| 12.12.2025 09:11:31 | 11 | 209.5800 | +2.19 | (+1.06%) | 1 | 20 958 |
| 12.12.2025 09:10:51 | 10 | 209.7000 | +2.31 | (+1.11%) | 1 | 20 970 |
| 12.12.2025 09:07:34 | 9 | 209.8000 | +2.41 | (+1.16%) | 1 | 20 980 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 09:07:34 | 8 | 209.5000 | +2.11 | (+1.02%) | 1 | 20 950 |
| 12.12.2025 09:06:25 | 7 | 209.2300 | +1.84 | (+0.89%) | 1 | 20 923 |
| 12.12.2025 09:05:04 | 6 | 208.7200 | +1.33 | (+0.64%) | 1 | 20 872 |
| 12.12.2025 09:01:32 | 5 | 208.2000 | +0.81 | (+0.39%) | 1 | 20 820 |
| 12.12.2025 09:00:00 | 4 | 207.4000 | +0.01 | (+0.00%) | 1 | 20 740 |
| 12.12.2025 08:47:16 | 3 | 207.7000 | +0.31 | (+0.15%) | 1 | 20 770 |
| 12.12.2025 08:45:00 | 2 | 207.2100 | -0.18 | (-0.09%) | 1 | 20 721 |
| 12.12.2025 08:45:00 | 1 | 207.2100 | -0.18 | (-0.09%) | 1 | 20 721 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 117 | 207.3900 | +3.52 | (+1.73%) | 1 | 20 739 |
| 11.12.2025 16:47:55 | 116 | 207.4800 | +3.61 | (+1.77%) | 1 | 20 748 |
| 11.12.2025 16:47:19 | 115 | 206.9800 | +3.11 | (+1.53%) | 1 | 20 698 |
| 11.12.2025 16:40:04 | 114 | 206.3000 | +2.43 | (+1.19%) | 1 | 20 630 |
| 11.12.2025 16:35:32 | 113 | 206.3200 | +2.45 | (+1.20%) | 1 | 20 632 |
| 11.12.2025 16:35:32 | 112 | 206.3200 | +2.45 | (+1.20%) | 1 | 20 632 |
| 11.12.2025 16:35:31 | 111 | 206.4000 | +2.53 | (+1.24%) | 1 | 20 640 |
| 11.12.2025 16:27:57 | 110 | 206.6000 | +2.73 | (+1.34%) | 1 | 20 660 |
| 11.12.2025 16:27:10 | 109 | 206.8000 | +2.93 | (+1.44%) | 1 | 20 680 |
| 11.12.2025 16:25:17 | 108 | 206.6300 | +2.76 | (+1.35%) | 1 | 20 663 |
| 11.12.2025 16:25:17 | 107 | 206.6500 | +2.78 | (+1.36%) | 1 | 20 665 |
| 11.12.2025 16:23:05 | 106 | 206.8100 | +2.94 | (+1.44%) | 1 | 20 681 |
| 11.12.2025 16:19:15 | 105 | 207.0500 | +3.18 | (+1.56%) | 1 | 20 705 |
| 11.12.2025 16:18:25 | 104 | 207.0000 | +3.13 | (+1.54%) | 1 | 20 700 |
| 11.12.2025 16:18:02 | 103 | 206.9800 | +3.11 | (+1.53%) | 1 | 20 698 |
| 11.12.2025 16:12:40 | 102 | 206.9000 | +3.03 | (+1.49%) | 1 | 20 690 |
| 11.12.2025 16:00:45 | 101 | 206.6800 | +2.81 | (+1.38%) | 1 | 20 668 |
| 11.12.2025 16:00:43 | 100 | 206.5800 | +2.71 | (+1.33%) | 1 | 20 658 |
| 11.12.2025 15:54:18 | 99 | 206.3000 | +2.43 | (+1.19%) | 1 | 20 630 |
| 11.12.2025 15:54:18 | 98 | 206.3000 | +2.43 | (+1.19%) | 1 | 20 630 |
| 11.12.2025 15:54:18 | 97 | 206.3200 | +2.45 | (+1.20%) | 1 | 20 632 |
| 11.12.2025 15:53:16 | 96 | 207.0000 | +3.13 | (+1.54%) | 4 | 82 800 |
| 11.12.2025 15:53:16 | 95 | 207.0000 | +3.13 | (+1.54%) | 6 | 124 200 |
| 11.12.2025 15:48:17 | 94 | 207.0900 | +3.22 | (+1.58%) | 1 | 20 709 |
| 11.12.2025 15:43:29 | 93 | 207.5000 | +3.63 | (+1.78%) | 2 | 41 500 |
| 11.12.2025 15:43:29 | 92 | 207.5000 | +3.63 | (+1.78%) | 3 | 62 250 |
| 11.12.2025 15:43:29 | 91 | 207.5000 | +3.63 | (+1.78%) | 1 | 20 750 |
| 11.12.2025 15:43:29 | 90 | 207.4700 | +3.60 | (+1.77%) | 1 | 20 747 |
| 11.12.2025 15:43:29 | 89 | 207.4600 | +3.59 | (+1.76%) | 1 | 20 746 |
| 11.12.2025 15:43:29 | 88 | 207.3800 | +3.51 | (+1.72%) | 1 | 20 738 |
| 11.12.2025 15:43:29 | 87 | 207.2800 | +3.41 | (+1.67%) | 1 | 20 728 |
| 11.12.2025 15:37:24 | 86 | 206.9800 | +3.11 | (+1.53%) | 1 | 20 698 |
Z ostatnich 5 dni
