Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPEOZ26
266.40-5.20(-1.91%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:59:31 | 266.4000 | -5.20 | (-1.91%) | 1 | 26 640 | |
| 30.10.2026 16:11:06 | 264.7000 | -6.90 | (-2.54%) | 1 | 26 470 | |
| 30.10.2026 16:11:06 | 264.7000 | -6.90 | (-2.54%) | 1 | 26 470 | |
| 30.10.2026 15:24:49 | 263.0000 | -8.60 | (-3.17%) | 1 | 26 300 | |
| 30.10.2026 15:14:21 | 264.2000 | -7.40 | (-2.72%) | 1 | 26 420 | |
| 30.10.2026 15:10:51 | 263.7000 | -7.90 | (-2.91%) | 1 | 26 370 | |
| 30.10.2026 15:10:51 | 263.7000 | -7.90 | (-2.91%) | 1 | 26 370 | |
| 30.10.2026 14:36:08 | 264.2000 | -7.40 | (-2.72%) | 1 | 26 420 | |
| 30.10.2026 14:06:42 | 264.1100 | -7.49 | (-2.76%) | 1 | 26 411 | |
| 30.10.2026 13:36:39 | 264.5000 | -7.10 | (-2.61%) | 1 | 26 450 | |
| 30.10.2026 13:10:40 | 265.0000 | -6.60 | (-2.43%) | 1 | 26 500 | |
| 30.10.2026 11:44:01 | 266.5000 | -5.10 | (-1.88%) | 1 | 26 650 | |
| 30.10.2026 11:12:35 | 264.5000 | -7.10 | (-2.61%) | 1 | 26 450 | |
| 30.10.2026 11:10:10 | 265.1000 | -6.50 | (-2.39%) | 1 | 26 510 | |
| 30.10.2026 10:57:47 | 265.4500 | -6.15 | (-2.26%) | 1 | 26 545 | |
| 30.10.2026 10:54:20 | 265.8700 | -5.73 | (-2.11%) | 1 | 26 587 | |
| 30.10.2026 10:41:02 | 265.7500 | -5.85 | (-2.15%) | 1 | 26 575 | |
| 30.10.2026 10:40:13 | 266.1900 | -5.41 | (-1.99%) | 1 | 26 619 | |
| 30.10.2026 10:24:20 | 266.4000 | -5.20 | (-1.91%) | 1 | 26 640 | |
| 30.10.2026 10:23:45 | 266.5000 | -5.10 | (-1.88%) | 1 | 26 650 | |
| 30.10.2026 10:16:34 | 267.4500 | -4.15 | (-1.53%) | 1 | 26 745 | |
| 30.10.2026 10:03:55 | 266.4300 | -5.17 | (-1.90%) | 1 | 26 643 | |
| 30.10.2026 09:56:49 | 266.6600 | -4.94 | (-1.82%) | 1 | 26 666 | |
| 30.10.2026 09:50:26 | 267.0000 | -4.60 | (-1.69%) | 1 | 26 700 | |
| 30.10.2026 09:46:10 | 267.6900 | -3.91 | (-1.44%) | 1 | 26 769 | |
| 30.10.2026 09:15:10 | 268.0000 | -3.60 | (-1.33%) | 1 | 26 800 | |
| 30.10.2026 09:13:02 | 267.2500 | -4.35 | (-1.60%) | 1 | 26 725 | |
| 30.10.2026 09:09:43 | 267.6000 | -4.00 | (-1.47%) | 1 | 26 760 | |
| 30.10.2026 09:08:33 | 269.2000 | -2.40 | (-0.88%) | 1 | 26 920 | |
| 30.10.2026 09:08:33 | 269.1900 | -2.41 | (-0.89%) | 1 | 26 919 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 09:03:45 | 268.0000 | -3.60 | (-1.33%) | 1 | 26 800 | |
| 30.10.2026 09:02:55 | 268.0000 | -3.60 | (-1.33%) | 2 | 53 600 | |
| 30.10.2026 09:02:55 | 268.1000 | -3.50 | (-1.29%) | 1 | 26 810 | |
| 30.10.2026 09:02:55 | 268.8000 | -2.80 | (-1.03%) | 1 | 26 880 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:59:39 | 271.6000 | +4.76 | (+1.78%) | 1 | 27 160 | |
| 29.10.2026 16:48:58 | 271.6000 | +4.76 | (+1.78%) | 1 | 27 160 | |
| 29.10.2026 16:45:38 | 272.0000 | +5.16 | (+1.93%) | 1 | 27 200 | |
| 29.10.2026 15:42:19 | 272.7000 | +5.86 | (+2.20%) | 1 | 27 270 | |
| 29.10.2026 15:42:06 | 271.6000 | +4.76 | (+1.78%) | 1 | 27 160 | |
| 29.10.2026 15:42:05 | 271.6000 | +4.76 | (+1.78%) | 1 | 27 160 | |
| 29.10.2026 15:34:38 | 271.8400 | +5.00 | (+1.87%) | 1 | 27 184 | |
| 29.10.2026 15:10:25 | 271.0000 | +4.16 | (+1.56%) | 1 | 27 100 | |
| 29.10.2026 15:06:37 | 271.0000 | +4.16 | (+1.56%) | 2 | 54 200 | |
| 29.10.2026 15:06:34 | 271.0000 | +4.16 | (+1.56%) | 2 | 54 200 | |
| 29.10.2026 14:19:51 | 272.0000 | +5.16 | (+1.93%) | 1 | 27 200 | |
| 29.10.2026 14:18:27 | 271.7000 | +4.86 | (+1.82%) | 1 | 27 170 | |
| 29.10.2026 13:45:53 | 271.4000 | +4.56 | (+1.71%) | 1 | 27 140 | |
| 29.10.2026 13:45:45 | 271.5000 | +4.66 | (+1.75%) | 1 | 27 150 | |
| 29.10.2026 13:45:35 | 271.4000 | +4.56 | (+1.71%) | 1 | 27 140 | |
| 29.10.2026 13:42:22 | 271.2000 | +4.36 | (+1.63%) | 1 | 27 120 | |
| 29.10.2026 13:22:41 | 270.7100 | +3.87 | (+1.45%) | 1 | 27 071 | |
| 29.10.2026 12:15:27 | 271.0000 | +4.16 | (+1.56%) | 1 | 27 100 | |
| 29.10.2026 12:02:23 | 270.2000 | +3.36 | (+1.26%) | 1 | 27 020 | |
| 29.10.2026 12:02:23 | 270.2100 | +3.37 | (+1.26%) | 1 | 27 021 | |
| 29.10.2026 11:34:49 | 271.7800 | +4.94 | (+1.85%) | 1 | 27 178 | |
| 29.10.2026 11:25:33 | 271.5000 | +4.66 | (+1.75%) | 1 | 27 150 | |
| 29.10.2026 10:43:20 | 272.0000 | +5.16 | (+1.93%) | 2 | 54 400 | |
| 29.10.2026 10:41:46 | 271.7000 | +4.86 | (+1.82%) | 1 | 27 170 | |
| 29.10.2026 10:27:18 | 270.5000 | +3.66 | (+1.37%) | 1 | 27 050 | |
| 29.10.2026 09:32:25 | 269.9500 | +3.11 | (+1.17%) | 1 | 26 995 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 09:31:45 | 269.4900 | +2.65 | (+0.99%) | 1 | 26 949 | |
| 29.10.2026 09:31:45 | 269.4900 | +2.65 | (+0.99%) | 1 | 26 949 | |
| 29.10.2026 09:31:44 | 269.4400 | +2.60 | (+0.97%) | 1 | 26 944 | |
| 29.10.2026 09:31:37 | 269.4000 | +2.56 | (+0.96%) | 1 | 26 940 | |
| 29.10.2026 09:28:42 | 269.2400 | +2.40 | (+0.90%) | 1 | 26 924 | |
| 29.10.2026 09:21:38 | 268.9400 | +2.10 | (+0.79%) | 1 | 26 894 | |
| 29.10.2026 09:08:13 | 268.4000 | +1.56 | (+0.58%) | 1 | 26 840 | |
| 29.10.2026 09:05:06 | 268.4000 | +1.56 | (+0.58%) | 1 | 26 840 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:59:50 | 266.8400 | +3.62 | (+1.38%) | 1 | 26 684 | |
| 28.10.2026 16:46:02 | 268.1000 | +4.88 | (+1.85%) | 1 | 26 810 | |
| 28.10.2026 16:37:11 | 268.1000 | +4.88 | (+1.85%) | 1 | 26 810 | |
| 28.10.2026 16:37:11 | 268.1000 | +4.88 | (+1.85%) | 2 | 53 620 | |
| 28.10.2026 15:47:15 | 267.7900 | +4.57 | (+1.74%) | 1 | 26 779 | |
| 28.10.2026 15:42:36 | 267.0000 | +3.78 | (+1.44%) | 1 | 26 700 | |
| 28.10.2026 14:46:00 | 268.3000 | +5.08 | (+1.93%) | 1 | 26 830 | |
| 28.10.2026 14:45:44 | 268.3000 | +5.08 | (+1.93%) | 1 | 26 830 | |
| 28.10.2026 13:38:50 | 268.4000 | +5.18 | (+1.97%) | 1 | 26 840 | |
| 28.10.2026 13:38:19 | 268.4000 | +5.18 | (+1.97%) | 1 | 26 840 | |
| 28.10.2026 13:37:35 | 268.4000 | +5.18 | (+1.97%) | 1 | 26 840 | |
| 28.10.2026 13:37:19 | 268.4000 | +5.18 | (+1.97%) | 1 | 26 840 | |
| 28.10.2026 13:32:24 | 267.9000 | +4.68 | (+1.78%) | 1 | 26 790 | |
| 28.10.2026 13:12:13 | 267.9000 | +4.68 | (+1.78%) | 1 | 26 790 | |
| 28.10.2026 13:12:13 | 267.7500 | +4.53 | (+1.72%) | 1 | 26 775 | |
| 28.10.2026 13:12:13 | 267.6900 | +4.47 | (+1.70%) | 1 | 26 769 | |
| 28.10.2026 13:08:29 | 267.4000 | +4.18 | (+1.59%) | 1 | 26 740 | |
| 28.10.2026 12:48:02 | 267.3000 | +4.08 | (+1.55%) | 1 | 26 730 | |
| 28.10.2026 12:04:23 | 267.2000 | +3.98 | (+1.51%) | 3 | 80 160 | |
| 28.10.2026 11:55:37 | 267.4400 | +4.22 | (+1.60%) | 1 | 26 744 | |
| 28.10.2026 10:48:56 | 267.5000 | +4.28 | (+1.63%) | 1 | 26 750 | |
| 28.10.2026 10:44:22 | 266.9400 | +3.72 | (+1.41%) | 1 | 26 694 | |
| 28.10.2026 10:41:22 | 266.4000 | +3.18 | (+1.21%) | 1 | 26 640 | |
| 28.10.2026 10:41:22 | 266.4000 | +3.18 | (+1.21%) | 1 | 26 640 | |
| 28.10.2026 10:41:22 | 266.4000 | +3.18 | (+1.21%) | 1 | 26 640 | |
| 28.10.2026 10:39:31 | 266.4000 | +3.18 | (+1.21%) | 2 | 53 280 | |
| 28.10.2026 09:56:13 | 266.0000 | +2.78 | (+1.06%) | 1 | 26 600 | |
| 28.10.2026 09:28:02 | 266.5000 | +3.28 | (+1.25%) | 1 | 26 650 | |
| 28.10.2026 09:27:18 | 266.0000 | +2.78 | (+1.06%) | 1 | 26 600 | |
| 28.10.2026 09:26:57 | 265.8000 | +2.58 | (+0.98%) | 1 | 26 580 | |
| 28.10.2026 09:24:27 | 265.2300 | +2.01 | (+0.76%) | 1 | 26 523 | |
| 28.10.2026 09:10:35 | 264.5900 | +1.37 | (+0.52%) | 1 | 26 459 | |
Z ostatnich 5 dni
