Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPEOZ26
262.00-3.98(-1.50%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:59:37 | 262.0000 | -3.98 | (-1.50%) | 1 | 26 200 | |
| 09.10.2026 16:46:03 | 262.0000 | -3.98 | (-1.50%) | 1 | 26 200 | |
| 09.10.2026 16:33:41 | 261.5000 | -4.48 | (-1.68%) | 1 | 26 150 | |
| 09.10.2026 16:20:40 | 263.0000 | -2.98 | (-1.12%) | 1 | 26 300 | |
| 09.10.2026 16:03:58 | 262.0000 | -3.98 | (-1.50%) | 1 | 26 200 | |
| 09.10.2026 15:38:05 | 262.9800 | -3.00 | (-1.13%) | 1 | 26 298 | |
| 09.10.2026 15:31:27 | 263.2000 | -2.78 | (-1.05%) | 1 | 26 320 | |
| 09.10.2026 15:29:40 | 262.0200 | -3.96 | (-1.49%) | 1 | 26 202 | |
| 09.10.2026 14:41:00 | 265.5300 | -0.45 | (-0.17%) | 1 | 26 553 | |
| 09.10.2026 14:19:03 | 266.5000 | +0.52 | (+0.20%) | 1 | 26 650 | |
| 09.10.2026 12:28:29 | 266.8000 | +0.82 | (+0.31%) | 1 | 26 680 | |
| 09.10.2026 12:18:45 | 267.0200 | +1.04 | (+0.39%) | 1 | 26 702 | |
| 09.10.2026 12:18:45 | 267.0300 | +1.05 | (+0.39%) | 1 | 26 703 | |
| 09.10.2026 12:18:06 | 267.0300 | +1.05 | (+0.39%) | 5 | 133 515 | |
| 09.10.2026 12:13:18 | 267.2100 | +1.23 | (+0.46%) | 1 | 26 721 | |
| 09.10.2026 12:13:18 | 267.2200 | +1.24 | (+0.47%) | 1 | 26 722 | |
| 09.10.2026 11:42:00 | 267.3000 | +1.32 | (+0.50%) | 15 | 400 950 | |
| 09.10.2026 11:41:56 | 267.7200 | +1.74 | (+0.65%) | 14 | 374 808 | |
| 09.10.2026 11:38:37 | 267.7200 | +1.74 | (+0.65%) | 1 | 26 772 | |
| 09.10.2026 11:23:38 | 267.6700 | +1.69 | (+0.64%) | 1 | 26 767 | |
| 09.10.2026 10:43:26 | 267.5000 | +1.52 | (+0.57%) | 1 | 26 750 | |
| 09.10.2026 10:38:24 | 267.5000 | +1.52 | (+0.57%) | 1 | 26 750 | |
| 09.10.2026 10:38:24 | 267.4900 | +1.51 | (+0.57%) | 1 | 26 749 | |
| 09.10.2026 10:29:20 | 267.5000 | +1.52 | (+0.57%) | 5 | 133 750 | |
| 09.10.2026 10:29:01 | 267.5000 | +1.52 | (+0.57%) | 1 | 26 750 | |
| 09.10.2026 10:27:07 | 267.5000 | +1.52 | (+0.57%) | 1 | 26 750 | |
| 09.10.2026 10:27:06 | 267.5000 | +1.52 | (+0.57%) | 1 | 26 750 | |
| 09.10.2026 10:26:55 | 267.5000 | +1.52 | (+0.57%) | 1 | 26 750 | |
| 09.10.2026 10:26:55 | 267.5000 | +1.52 | (+0.57%) | 5 | 133 750 | |
| 09.10.2026 10:24:41 | 267.4800 | +1.50 | (+0.56%) | 1 | 26 748 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 10:24:03 | 267.4700 | +1.49 | (+0.56%) | 1 | 26 747 | |
| 09.10.2026 10:23:09 | 267.0000 | +1.02 | (+0.38%) | 1 | 26 700 | |
| 09.10.2026 10:17:14 | 266.5000 | +0.52 | (+0.20%) | 1 | 26 650 | |
| 09.10.2026 10:07:50 | 266.0000 | +0.02 | (+0.01%) | 1 | 26 600 | |
| 09.10.2026 09:39:52 | 265.0000 | -0.98 | (-0.37%) | 1 | 26 500 | |
| 09.10.2026 09:17:22 | 265.2000 | -0.78 | (-0.29%) | 1 | 26 520 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:59:50 | 265.9800 | -6.22 | (-2.29%) | 1 | 26 598 | |
| 08.10.2026 16:43:25 | 264.7000 | -7.50 | (-2.76%) | 1 | 26 470 | |
| 08.10.2026 16:42:04 | 264.7000 | -7.50 | (-2.76%) | 1 | 26 470 | |
| 08.10.2026 16:30:35 | 265.0000 | -7.20 | (-2.65%) | 1 | 26 500 | |
| 08.10.2026 16:02:52 | 264.0000 | -8.20 | (-3.01%) | 1 | 26 400 | |
| 08.10.2026 16:02:52 | 264.1000 | -8.10 | (-2.98%) | 1 | 26 410 | |
| 08.10.2026 16:02:52 | 265.0000 | -7.20 | (-2.65%) | 1 | 26 500 | |
| 08.10.2026 16:02:52 | 265.2300 | -6.97 | (-2.56%) | 1 | 26 523 | |
| 08.10.2026 15:59:32 | 266.2900 | -5.91 | (-2.17%) | 1 | 26 629 | |
| 08.10.2026 15:59:25 | 266.0000 | -6.20 | (-2.28%) | 1 | 26 600 | |
| 08.10.2026 15:59:25 | 266.0000 | -6.20 | (-2.28%) | 1 | 26 600 | |
| 08.10.2026 15:52:24 | 267.4000 | -4.80 | (-1.76%) | 1 | 26 740 | |
| 08.10.2026 15:51:21 | 267.5300 | -4.67 | (-1.72%) | 1 | 26 753 | |
| 08.10.2026 15:46:40 | 266.9000 | -5.30 | (-1.95%) | 1 | 26 690 | |
| 08.10.2026 15:18:51 | 267.1000 | -5.10 | (-1.87%) | 1 | 26 710 | |
| 08.10.2026 14:08:32 | 267.5000 | -4.70 | (-1.73%) | 1 | 26 750 | |
| 08.10.2026 14:08:31 | 267.5000 | -4.70 | (-1.73%) | 1 | 26 750 | |
| 08.10.2026 14:08:31 | 267.5000 | -4.70 | (-1.73%) | 1 | 26 750 | |
| 08.10.2026 14:08:31 | 267.3000 | -4.90 | (-1.80%) | 1 | 26 730 | |
| 08.10.2026 14:02:40 | 265.5000 | -6.70 | (-2.46%) | 1 | 26 550 | |
| 08.10.2026 13:39:25 | 265.0000 | -7.20 | (-2.65%) | 1 | 26 500 | |
| 08.10.2026 13:39:25 | 265.0000 | -7.20 | (-2.65%) | 3 | 79 500 | |
| 08.10.2026 13:38:29 | 265.0000 | -7.20 | (-2.65%) | 1 | 26 500 | |
| 08.10.2026 13:35:38 | 265.0200 | -7.18 | (-2.64%) | 1 | 26 502 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 13:35:24 | 265.1000 | -7.10 | (-2.61%) | 1 | 26 510 | |
| 08.10.2026 13:32:24 | 265.2000 | -7.00 | (-2.57%) | 1 | 26 520 | |
| 08.10.2026 13:09:14 | 265.2000 | -7.00 | (-2.57%) | 1 | 26 520 | |
| 08.10.2026 13:09:08 | 265.2000 | -7.00 | (-2.57%) | 1 | 26 520 | |
| 08.10.2026 12:32:56 | 266.1000 | -6.10 | (-2.24%) | 1 | 26 610 | |
| 08.10.2026 12:32:56 | 266.1000 | -6.10 | (-2.24%) | 1 | 26 610 | |
| 08.10.2026 12:26:37 | 266.8000 | -5.40 | (-1.98%) | 1 | 26 680 | |
| 08.10.2026 12:25:22 | 267.0000 | -5.20 | (-1.91%) | 1 | 26 700 | |
| 08.10.2026 12:25:18 | 267.0200 | -5.18 | (-1.90%) | 1 | 26 702 | |
| 08.10.2026 12:25:16 | 267.1000 | -5.10 | (-1.87%) | 1 | 26 710 | |
| 08.10.2026 11:06:26 | 268.1000 | -4.10 | (-1.51%) | 1 | 26 810 | |
| 08.10.2026 10:58:40 | 268.0000 | -4.20 | (-1.54%) | 2 | 53 600 | |
| 08.10.2026 10:58:32 | 268.0000 | -4.20 | (-1.54%) | 1 | 26 800 | |
| 08.10.2026 10:11:10 | 267.5000 | -4.70 | (-1.73%) | 1 | 26 750 | |
| 08.10.2026 10:06:26 | 267.2500 | -4.95 | (-1.82%) | 1 | 26 725 | |
| 08.10.2026 09:59:57 | 267.2000 | -5.00 | (-1.84%) | 1 | 26 720 | |
| 08.10.2026 09:59:20 | 267.2600 | -4.94 | (-1.81%) | 1 | 26 726 | |
| 08.10.2026 09:59:00 | 267.3000 | -4.90 | (-1.80%) | 1 | 26 730 | |
| 08.10.2026 09:58:47 | 267.3000 | -4.90 | (-1.80%) | 1 | 26 730 | |
| 08.10.2026 09:58:21 | 267.4000 | -4.80 | (-1.76%) | 1 | 26 740 | |
| 08.10.2026 09:58:08 | 267.4000 | -4.80 | (-1.76%) | 1 | 26 740 | |
| 08.10.2026 09:57:52 | 267.4000 | -4.80 | (-1.76%) | 1 | 26 740 | |
| 08.10.2026 09:56:52 | 267.5000 | -4.70 | (-1.73%) | 1 | 26 750 | |
| 08.10.2026 09:56:47 | 267.5200 | -4.68 | (-1.72%) | 1 | 26 752 | |
| 08.10.2026 09:56:46 | 267.5100 | -4.69 | (-1.72%) | 1 | 26 751 | |
| 08.10.2026 09:38:21 | 267.5000 | -4.70 | (-1.73%) | 1 | 26 750 | |
| 08.10.2026 09:38:21 | 267.5000 | -4.70 | (-1.73%) | 1 | 26 750 | |
| 08.10.2026 09:37:33 | 267.7000 | -4.50 | (-1.65%) | 1 | 26 770 | |
| 08.10.2026 09:35:17 | 267.7000 | -4.50 | (-1.65%) | 1 | 26 770 | |
| 08.10.2026 09:34:19 | 268.1000 | -4.10 | (-1.51%) | 1 | 26 810 | |
| 08.10.2026 09:11:27 | 268.0000 | -4.20 | (-1.54%) | 1 | 26 800 | |
| 08.10.2026 09:09:33 | 268.0000 | -4.20 | (-1.54%) | 1 | 26 800 | |
| 08.10.2026 09:08:31 | 269.0000 | -3.20 | (-1.18%) | 1 | 26 900 | |
| 08.10.2026 09:02:28 | 269.8000 | -2.40 | (-0.88%) | 1 | 26 980 | |
| 08.10.2026 09:00:57 | 270.1200 | -2.08 | (-0.76%) | 1 | 27 012 | |
| 08.10.2026 09:00:31 | 271.0000 | -1.20 | (-0.44%) | 1 | 27 100 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:59:37 | 272.2000 | -6.60 | (-2.37%) | 1 | 27 220 | |
| 07.10.2026 16:59:37 | 272.2000 | -6.60 | (-2.37%) | 1 | 27 220 | |
| 07.10.2026 16:32:30 | 271.2000 | -7.60 | (-2.73%) | 1 | 27 120 | |
| 07.10.2026 16:32:08 | 271.0000 | -7.80 | (-2.80%) | 3 | 81 300 | |
Z ostatnich 5 dni
