Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPEOZ26
266.00-5.26(-1.94%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:13:54 | 10 | 266.0000 | -5.26 | (-1.94%) | 7 | 186 200 |
| 13:11:26 | 9 | 266.0000 | -5.26 | (-1.94%) | 1 | 26 600 |
| 13:10:56 | 8 | 266.0000 | -5.26 | (-1.94%) | 1 | 26 600 |
| 13:08:49 | 7 | 266.0000 | -5.26 | (-1.94%) | 1 | 26 600 |
| 13:01:59 | 6 | 265.0000 | -6.26 | (-2.31%) | 4 | 106 000 |
| 13:01:50 | 5 | 265.0000 | -6.26 | (-2.31%) | 1 | 26 500 |
| 13:01:48 | 4 | 265.0000 | -6.26 | (-2.31%) | 2 | 53 000 |
| 12:49:48 | 3 | 265.0000 | -6.26 | (-2.31%) | 1 | 26 500 |
| 12:49:48 | 2 | 265.0000 | -6.26 | (-2.31%) | 1 | 26 500 |
| 12:49:37 | 1 | 265.0000 | -6.26 | (-2.31%) | 1 | 26 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:39:21 | 11 | 271.2600 | +4.86 | (+1.82%) | 1 | 27 126 |
| 08.09.2026 16:37:24 | 10 | 271.0000 | +4.60 | (+1.73%) | 1 | 27 100 |
| 08.09.2026 16:36:01 | 9 | 270.6000 | +4.20 | (+1.58%) | 1 | 27 060 |
| 08.09.2026 15:39:28 | 8 | 270.0000 | +3.60 | (+1.35%) | 1 | 27 000 |
| 08.09.2026 15:39:13 | 7 | 269.9900 | +3.59 | (+1.35%) | 1 | 26 999 |
| 08.09.2026 14:17:44 | 6 | 268.7000 | +2.30 | (+0.86%) | 1 | 26 870 |
| 08.09.2026 14:14:13 | 5 | 268.5000 | +2.10 | (+0.79%) | 1 | 26 850 |
| 08.09.2026 14:00:42 | 4 | 268.5000 | +2.10 | (+0.79%) | 1 | 26 850 |
| 08.09.2026 12:22:33 | 3 | 268.4000 | +2.00 | (+0.75%) | 1 | 26 840 |
| 08.09.2026 11:52:31 | 2 | 266.9600 | +0.56 | (+0.21%) | 1 | 26 696 |
| 08.09.2026 10:44:59 | 1 | 264.7500 | -1.65 | (-0.62%) | 1 | 26 475 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:50:12 | 4 | 266.4000 | +1.00 | (+0.38%) | 1 | 26 640 |
| 07.09.2026 14:49:41 | 3 | 265.9500 | +0.55 | (+0.21%) | 1 | 26 595 |
| 07.09.2026 14:49:37 | 2 | 265.9000 | +0.50 | (+0.19%) | 1 | 26 590 |
| 07.09.2026 14:49:37 | 1 | 265.9000 | +0.50 | (+0.19%) | 1 | 26 590 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:33:51 | 6 | 265.4000 | +3.40 | (+1.30%) | 2 | 53 080 |
| 04.09.2026 13:03:54 | 5 | 264.0000 | +2.00 | (+0.76%) | 2 | 52 800 |
| 04.09.2026 12:50:20 | 4 | 264.0000 | +2.00 | (+0.76%) | 1 | 26 400 |
| 04.09.2026 09:20:22 | 3 | 262.0000 | 0.00 | (0.00%) | 1 | 26 200 |
| 04.09.2026 09:11:55 | 2 | 262.0000 | 0.00 | (0.00%) | 1 | 26 200 |
| 04.09.2026 09:03:18 | 1 | 262.0000 | 0.00 | (0.00%) | 1 | 26 200 |
Z ostatnich 5 dni
