Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPGEH26
10.05-0.63(-5.90%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:36:15 | 182 | 10.0500 | -0.63 | (-5.90%) | 2 | 20 100 |
| 06.03.2026 16:32:16 | 181 | 10.0490 | -0.63 | (-5.91%) | 1 | 10 049 |
| 06.03.2026 16:31:26 | 180 | 10.0060 | -0.67 | (-6.31%) | 1 | 10 006 |
| 06.03.2026 16:27:02 | 179 | 10.0050 | -0.67 | (-6.32%) | 1 | 10 005 |
| 06.03.2026 16:27:02 | 178 | 10.0100 | -0.67 | (-6.27%) | 1 | 10 010 |
| 06.03.2026 16:26:51 | 177 | 10.0300 | -0.65 | (-6.09%) | 1 | 10 030 |
| 06.03.2026 16:24:04 | 176 | 10.0490 | -0.63 | (-5.91%) | 1 | 10 049 |
| 06.03.2026 16:20:52 | 175 | 10.0490 | -0.63 | (-5.91%) | 1 | 10 049 |
| 06.03.2026 16:10:07 | 174 | 10.0200 | -0.66 | (-6.18%) | 2 | 20 040 |
| 06.03.2026 16:09:58 | 173 | 10.0300 | -0.65 | (-6.09%) | 1 | 10 030 |
| 06.03.2026 16:07:53 | 172 | 10.0200 | -0.66 | (-6.18%) | 1 | 10 020 |
| 06.03.2026 16:04:28 | 171 | 10.0200 | -0.66 | (-6.18%) | 1 | 10 020 |
| 06.03.2026 16:00:20 | 170 | 10.0200 | -0.66 | (-6.18%) | 1 | 10 020 |
| 06.03.2026 16:00:07 | 169 | 10.0100 | -0.67 | (-6.27%) | 1 | 10 010 |
| 06.03.2026 15:59:08 | 168 | 10.0100 | -0.67 | (-6.27%) | 1 | 10 010 |
| 06.03.2026 15:58:58 | 167 | 10.0100 | -0.67 | (-6.27%) | 1 | 10 010 |
| 06.03.2026 15:58:55 | 166 | 10.0100 | -0.67 | (-6.27%) | 1 | 10 010 |
| 06.03.2026 15:58:51 | 165 | 10.0100 | -0.67 | (-6.27%) | 1 | 10 010 |
| 06.03.2026 15:56:40 | 164 | 10.0200 | -0.66 | (-6.18%) | 1 | 10 020 |
| 06.03.2026 15:51:54 | 163 | 10.0300 | -0.65 | (-6.09%) | 1 | 10 030 |
| 06.03.2026 15:51:48 | 162 | 10.0200 | -0.66 | (-6.18%) | 1 | 10 020 |
| 06.03.2026 15:51:41 | 161 | 10.0150 | -0.66 | (-6.23%) | 1 | 10 015 |
| 06.03.2026 15:51:12 | 160 | 10.0150 | -0.66 | (-6.23%) | 1 | 10 015 |
| 06.03.2026 15:51:04 | 159 | 10.0150 | -0.66 | (-6.23%) | 1 | 10 015 |
| 06.03.2026 15:50:49 | 158 | 10.0150 | -0.66 | (-6.23%) | 1 | 10 015 |
| 06.03.2026 15:49:29 | 157 | 10.0150 | -0.66 | (-6.23%) | 1 | 10 015 |
| 06.03.2026 15:49:25 | 156 | 10.0150 | -0.66 | (-6.23%) | 1 | 10 015 |
| 06.03.2026 15:49:18 | 155 | 10.0150 | -0.66 | (-6.23%) | 1 | 10 015 |
| 06.03.2026 15:48:23 | 154 | 10.0100 | -0.67 | (-6.27%) | 1 | 10 010 |
| 06.03.2026 15:46:10 | 153 | 10.0300 | -0.65 | (-6.09%) | 1 | 10 030 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 15:46:04 | 152 | 10.0300 | -0.65 | (-6.09%) | 1 | 10 030 |
| 06.03.2026 15:45:58 | 151 | 10.0300 | -0.65 | (-6.09%) | 1 | 10 030 |
| 06.03.2026 15:45:55 | 150 | 10.0300 | -0.65 | (-6.09%) | 1 | 10 030 |
| 06.03.2026 15:45:46 | 149 | 10.0300 | -0.65 | (-6.09%) | 1 | 10 030 |
| 06.03.2026 15:45:43 | 148 | 10.0300 | -0.65 | (-6.09%) | 1 | 10 030 |
| 06.03.2026 15:45:28 | 147 | 10.0200 | -0.66 | (-6.18%) | 1 | 10 020 |
| 06.03.2026 15:45:18 | 146 | 10.0200 | -0.66 | (-6.18%) | 1 | 10 020 |
| 06.03.2026 15:45:16 | 145 | 10.0200 | -0.66 | (-6.18%) | 1 | 10 020 |
| 06.03.2026 15:45:14 | 144 | 10.0200 | -0.66 | (-6.18%) | 1 | 10 020 |
| 06.03.2026 15:44:58 | 143 | 10.0200 | -0.66 | (-6.18%) | 1 | 10 020 |
| 06.03.2026 15:44:53 | 142 | 10.0200 | -0.66 | (-6.18%) | 1 | 10 020 |
| 06.03.2026 15:44:43 | 141 | 10.0200 | -0.66 | (-6.18%) | 1 | 10 020 |
| 06.03.2026 15:44:37 | 140 | 10.0200 | -0.66 | (-6.18%) | 1 | 10 020 |
| 06.03.2026 15:44:11 | 139 | 10.0200 | -0.66 | (-6.18%) | 1 | 10 020 |
| 06.03.2026 15:34:18 | 138 | 10.0200 | -0.66 | (-6.18%) | 1 | 10 020 |
| 06.03.2026 15:33:41 | 137 | 10.0200 | -0.66 | (-6.18%) | 1 | 10 020 |
| 06.03.2026 15:33:25 | 136 | 10.0200 | -0.66 | (-6.18%) | 1 | 10 020 |
| 06.03.2026 15:33:04 | 135 | 10.0200 | -0.66 | (-6.18%) | 1 | 10 020 |
| 06.03.2026 15:30:20 | 134 | 10.0200 | -0.66 | (-6.18%) | 1 | 10 020 |
| 06.03.2026 15:30:04 | 133 | 10.0100 | -0.67 | (-6.27%) | 1 | 10 010 |
| 06.03.2026 15:29:50 | 132 | 10.0100 | -0.67 | (-6.27%) | 1 | 10 010 |
| 06.03.2026 15:29:07 | 131 | 10.0150 | -0.66 | (-6.23%) | 1 | 10 015 |
| 06.03.2026 15:28:35 | 130 | 10.0200 | -0.66 | (-6.18%) | 1 | 10 020 |
| 06.03.2026 15:25:16 | 129 | 10.0050 | -0.67 | (-6.32%) | 1 | 10 005 |
| 06.03.2026 15:24:19 | 128 | 10.0100 | -0.67 | (-6.27%) | 1 | 10 010 |
| 06.03.2026 15:24:05 | 127 | 10.0100 | -0.67 | (-6.27%) | 1 | 10 010 |
| 06.03.2026 15:23:43 | 126 | 10.0100 | -0.67 | (-6.27%) | 1 | 10 010 |
| 06.03.2026 15:23:03 | 125 | 10.0100 | -0.67 | (-6.27%) | 1 | 10 010 |
| 06.03.2026 15:21:51 | 124 | 10.0200 | -0.66 | (-6.18%) | 1 | 10 020 |
| 06.03.2026 15:21:05 | 123 | 10.0200 | -0.66 | (-6.18%) | 1 | 10 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 15:20:55 | 122 | 10.0100 | -0.67 | (-6.27%) | 1 | 10 010 |
| 06.03.2026 15:14:18 | 121 | 10.0490 | -0.63 | (-5.91%) | 1 | 10 049 |
| 06.03.2026 14:53:09 | 120 | 10.0010 | -0.68 | (-6.36%) | 1 | 10 001 |
| 06.03.2026 14:51:42 | 119 | 10.0120 | -0.67 | (-6.25%) | 1 | 10 012 |
| 06.03.2026 14:34:44 | 118 | 10.1300 | -0.55 | (-5.15%) | 1 | 10 130 |
| 06.03.2026 14:01:46 | 117 | 10.0510 | -0.63 | (-5.89%) | 2 | 20 102 |
| 06.03.2026 14:01:28 | 116 | 10.0510 | -0.63 | (-5.89%) | 1 | 10 051 |
| 06.03.2026 13:59:36 | 115 | 10.0120 | -0.67 | (-6.25%) | 1 | 10 012 |
| 06.03.2026 13:57:11 | 114 | 10.0110 | -0.67 | (-6.26%) | 1 | 10 011 |
| 06.03.2026 13:55:10 | 113 | 10.0340 | -0.65 | (-6.05%) | 1 | 10 034 |
| 06.03.2026 13:49:15 | 112 | 10.0310 | -0.65 | (-6.08%) | 1 | 10 031 |
| 06.03.2026 13:49:09 | 111 | 10.0640 | -0.62 | (-5.77%) | 1 | 10 064 |
| 06.03.2026 13:48:46 | 110 | 10.0900 | -0.59 | (-5.52%) | 1 | 10 090 |
| 06.03.2026 13:41:20 | 109 | 10.0500 | -0.63 | (-5.90%) | 1 | 10 050 |
| 06.03.2026 13:41:12 | 108 | 10.0500 | -0.63 | (-5.90%) | 1 | 10 050 |
| 06.03.2026 13:40:26 | 107 | 10.0500 | -0.63 | (-5.90%) | 1 | 10 050 |
| 06.03.2026 13:39:55 | 106 | 10.0740 | -0.61 | (-5.67%) | 1 | 10 074 |
| 06.03.2026 13:33:29 | 105 | 10.1000 | -0.58 | (-5.43%) | 1 | 10 100 |
| 06.03.2026 13:33:29 | 104 | 10.1000 | -0.58 | (-5.43%) | 2 | 20 200 |
| 06.03.2026 13:32:15 | 103 | 10.1110 | -0.57 | (-5.33%) | 1 | 10 111 |
| 06.03.2026 13:32:15 | 102 | 10.1120 | -0.57 | (-5.32%) | 1 | 10 112 |
| 06.03.2026 13:24:52 | 101 | 10.1330 | -0.55 | (-5.12%) | 1 | 10 133 |
| 06.03.2026 13:23:19 | 100 | 10.1240 | -0.56 | (-5.21%) | 1 | 10 124 |
| 06.03.2026 13:20:44 | 99 | 10.1240 | -0.56 | (-5.21%) | 1 | 10 124 |
| 06.03.2026 13:20:20 | 98 | 10.1450 | -0.54 | (-5.01%) | 1 | 10 145 |
| 06.03.2026 13:13:08 | 97 | 10.1200 | -0.56 | (-5.24%) | 1 | 10 120 |
| 06.03.2026 12:47:56 | 96 | 10.2100 | -0.47 | (-4.40%) | 1 | 10 210 |
| 06.03.2026 12:47:56 | 95 | 10.2100 | -0.47 | (-4.40%) | 1 | 10 210 |
| 06.03.2026 12:37:54 | 94 | 10.1640 | -0.52 | (-4.83%) | 2 | 20 328 |
| 06.03.2026 12:37:03 | 93 | 10.1840 | -0.50 | (-4.64%) | 1 | 10 184 |
| 06.03.2026 12:37:03 | 92 | 10.1840 | -0.50 | (-4.64%) | 1 | 10 184 |
| 06.03.2026 12:30:02 | 91 | 10.2000 | -0.48 | (-4.49%) | 1 | 10 200 |
| 06.03.2026 12:30:02 | 90 | 10.2000 | -0.48 | (-4.49%) | 1 | 10 200 |
| 06.03.2026 12:26:44 | 89 | 10.1840 | -0.50 | (-4.64%) | 1 | 10 184 |
| 06.03.2026 12:25:30 | 88 | 10.1840 | -0.50 | (-4.64%) | 1 | 10 184 |
| 06.03.2026 12:13:44 | 87 | 10.2200 | -0.46 | (-4.31%) | 2 | 20 440 |
| 06.03.2026 12:13:43 | 86 | 10.2190 | -0.46 | (-4.32%) | 1 | 10 219 |
| 06.03.2026 12:13:18 | 85 | 10.2100 | -0.47 | (-4.40%) | 2 | 20 420 |
| 06.03.2026 12:13:18 | 84 | 10.2090 | -0.47 | (-4.41%) | 1 | 10 209 |
| 06.03.2026 12:09:34 | 83 | 10.1840 | -0.50 | (-4.64%) | 1 | 10 184 |
Z ostatnich 5 dni
