Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPGEH26
9.38+0.17(+1.82%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 16:48:09 | 34 | 9.3770 | +0.17 | (+1.82%) | 1 | 9 377 |
| 09.01.2026 16:48:04 | 33 | 9.3510 | +0.14 | (+1.54%) | 1 | 9 351 |
| 09.01.2026 16:41:26 | 32 | 9.3200 | +0.11 | (+1.21%) | 1 | 9 320 |
| 09.01.2026 16:33:33 | 31 | 9.3320 | +0.12 | (+1.34%) | 1 | 9 332 |
| 09.01.2026 16:28:33 | 30 | 9.3420 | +0.13 | (+1.44%) | 1 | 9 342 |
| 09.01.2026 16:01:11 | 29 | 9.3370 | +0.13 | (+1.39%) | 1 | 9 337 |
| 09.01.2026 14:04:47 | 28 | 9.3200 | +0.11 | (+1.21%) | 1 | 9 320 |
| 09.01.2026 13:30:33 | 27 | 9.3720 | +0.16 | (+1.77%) | 1 | 9 372 |
| 09.01.2026 12:11:07 | 26 | 9.3650 | +0.16 | (+1.69%) | 1 | 9 365 |
| 09.01.2026 11:51:33 | 25 | 9.3900 | +0.18 | (+1.97%) | 1 | 9 390 |
| 09.01.2026 11:51:21 | 24 | 9.3860 | +0.18 | (+1.92%) | 1 | 9 386 |
| 09.01.2026 11:51:13 | 23 | 9.3840 | +0.18 | (+1.90%) | 1 | 9 384 |
| 09.01.2026 11:49:54 | 22 | 9.3330 | +0.12 | (+1.35%) | 1 | 9 333 |
| 09.01.2026 11:49:25 | 21 | 9.3200 | +0.11 | (+1.21%) | 1 | 9 320 |
| 09.01.2026 11:39:25 | 20 | 9.3140 | +0.11 | (+1.14%) | 1 | 9 314 |
| 09.01.2026 11:39:25 | 19 | 9.3130 | +0.10 | (+1.13%) | 1 | 9 313 |
| 09.01.2026 11:33:31 | 18 | 9.3140 | +0.11 | (+1.14%) | 2 | 18 628 |
| 09.01.2026 11:33:31 | 17 | 9.3140 | +0.11 | (+1.14%) | 1 | 9 314 |
| 09.01.2026 11:28:06 | 16 | 9.3140 | +0.11 | (+1.14%) | 1 | 9 314 |
| 09.01.2026 11:28:06 | 15 | 9.3130 | +0.10 | (+1.13%) | 1 | 9 313 |
| 09.01.2026 10:40:14 | 14 | 9.3220 | +0.11 | (+1.23%) | 1 | 9 322 |
| 09.01.2026 10:40:00 | 13 | 9.3220 | +0.11 | (+1.23%) | 1 | 9 322 |
| 09.01.2026 10:19:22 | 12 | 9.3220 | +0.11 | (+1.23%) | 1 | 9 322 |
| 09.01.2026 10:17:35 | 11 | 9.3220 | +0.11 | (+1.23%) | 1 | 9 322 |
| 09.01.2026 10:17:19 | 10 | 9.3220 | +0.11 | (+1.23%) | 1 | 9 322 |
| 09.01.2026 10:13:29 | 9 | 9.3400 | +0.13 | (+1.42%) | 1 | 9 340 |
| 09.01.2026 10:13:08 | 8 | 9.3000 | +0.09 | (+0.99%) | 1 | 9 300 |
| 09.01.2026 10:08:42 | 7 | 9.2600 | +0.05 | (+0.55%) | 1 | 9 260 |
| 09.01.2026 09:48:47 | 6 | 9.1800 | -0.03 | (-0.31%) | 1 | 9 180 |
| 09.01.2026 09:25:40 | 5 | 9.0730 | -0.14 | (-1.48%) | 1 | 9 073 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 09:18:35 | 4 | 9.1630 | -0.05 | (-0.50%) | 1 | 9 163 |
| 09.01.2026 09:16:58 | 3 | 9.1900 | -0.02 | (-0.21%) | 1 | 9 190 |
| 09.01.2026 09:01:10 | 2 | 9.2070 | -0.00 | (-0.02%) | 1 | 9 207 |
| 09.01.2026 09:00:14 | 1 | 9.2420 | +0.03 | (+0.36%) | 1 | 9 242 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 17:00:00 | 54 | 9.2090 | -0.20 | (-2.13%) | 1 | 9 209 |
| 08.01.2026 16:36:09 | 53 | 9.1610 | -0.25 | (-2.64%) | 1 | 9 161 |
| 08.01.2026 16:36:09 | 52 | 9.1610 | -0.25 | (-2.64%) | 1 | 9 161 |
| 08.01.2026 16:25:06 | 51 | 9.2000 | -0.21 | (-2.22%) | 1 | 9 200 |
| 08.01.2026 15:37:08 | 50 | 9.1700 | -0.24 | (-2.54%) | 1 | 9 170 |
| 08.01.2026 14:33:41 | 49 | 9.1300 | -0.28 | (-2.97%) | 1 | 9 130 |
| 08.01.2026 13:34:43 | 48 | 9.1990 | -0.21 | (-2.23%) | 1 | 9 199 |
| 08.01.2026 13:32:26 | 47 | 9.2000 | -0.21 | (-2.22%) | 1 | 9 200 |
| 08.01.2026 13:31:38 | 46 | 9.2130 | -0.20 | (-2.08%) | 1 | 9 213 |
| 08.01.2026 13:31:38 | 45 | 9.2000 | -0.21 | (-2.22%) | 1 | 9 200 |
| 08.01.2026 13:29:59 | 44 | 9.1970 | -0.21 | (-2.25%) | 1 | 9 197 |
| 08.01.2026 13:29:33 | 43 | 9.1960 | -0.21 | (-2.26%) | 1 | 9 196 |
| 08.01.2026 13:28:58 | 42 | 9.1940 | -0.21 | (-2.29%) | 1 | 9 194 |
| 08.01.2026 13:02:05 | 41 | 9.1500 | -0.26 | (-2.75%) | 1 | 9 150 |
| 08.01.2026 12:36:49 | 40 | 9.1840 | -0.23 | (-2.39%) | 1 | 9 184 |
| 08.01.2026 12:05:11 | 39 | 9.1690 | -0.24 | (-2.55%) | 1 | 9 169 |
| 08.01.2026 11:54:55 | 38 | 9.1340 | -0.28 | (-2.92%) | 1 | 9 134 |
| 08.01.2026 11:54:48 | 37 | 9.1340 | -0.28 | (-2.92%) | 1 | 9 134 |
| 08.01.2026 11:52:14 | 36 | 9.1340 | -0.28 | (-2.92%) | 1 | 9 134 |
| 08.01.2026 11:51:59 | 35 | 9.1360 | -0.27 | (-2.90%) | 1 | 9 136 |
| 08.01.2026 11:51:47 | 34 | 9.1400 | -0.27 | (-2.86%) | 1 | 9 140 |
| 08.01.2026 11:48:20 | 33 | 9.1620 | -0.25 | (-2.63%) | 1 | 9 162 |
| 08.01.2026 11:45:00 | 32 | 9.1630 | -0.25 | (-2.61%) | 1 | 9 163 |
| 08.01.2026 11:45:00 | 31 | 9.1650 | -0.24 | (-2.59%) | 1 | 9 165 |
| 08.01.2026 11:43:40 | 30 | 9.1800 | -0.23 | (-2.43%) | 1 | 9 180 |
| 08.01.2026 11:43:21 | 29 | 9.1830 | -0.23 | (-2.40%) | 1 | 9 183 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 11:43:20 | 28 | 9.1800 | -0.23 | (-2.43%) | 1 | 9 180 |
| 08.01.2026 11:43:20 | 27 | 9.1800 | -0.23 | (-2.43%) | 1 | 9 180 |
| 08.01.2026 11:43:20 | 26 | 9.1800 | -0.23 | (-2.43%) | 1 | 9 180 |
| 08.01.2026 11:42:51 | 25 | 9.1820 | -0.23 | (-2.41%) | 1 | 9 182 |
| 08.01.2026 11:42:51 | 24 | 9.1800 | -0.23 | (-2.43%) | 1 | 9 180 |
| 08.01.2026 11:42:01 | 23 | 9.1870 | -0.22 | (-2.36%) | 1 | 9 187 |
| 08.01.2026 11:41:33 | 22 | 9.1800 | -0.23 | (-2.43%) | 1 | 9 180 |
| 08.01.2026 11:41:33 | 21 | 9.1800 | -0.23 | (-2.43%) | 1 | 9 180 |
| 08.01.2026 11:41:33 | 20 | 9.1800 | -0.23 | (-2.43%) | 1 | 9 180 |
| 08.01.2026 11:41:33 | 19 | 9.1820 | -0.23 | (-2.41%) | 1 | 9 182 |
| 08.01.2026 11:41:17 | 18 | 9.1800 | -0.23 | (-2.43%) | 1 | 9 180 |
| 08.01.2026 11:41:17 | 17 | 9.1750 | -0.23 | (-2.49%) | 1 | 9 175 |
| 08.01.2026 11:39:34 | 16 | 9.1560 | -0.25 | (-2.69%) | 1 | 9 156 |
| 08.01.2026 11:34:54 | 15 | 9.1550 | -0.25 | (-2.70%) | 1 | 9 155 |
| 08.01.2026 11:34:54 | 14 | 9.1580 | -0.25 | (-2.67%) | 1 | 9 158 |
| 08.01.2026 11:01:05 | 13 | 9.2200 | -0.19 | (-2.01%) | 1 | 9 220 |
| 08.01.2026 10:58:29 | 12 | 9.2100 | -0.20 | (-2.11%) | 1 | 9 210 |
| 08.01.2026 10:50:51 | 11 | 9.2100 | -0.20 | (-2.11%) | 1 | 9 210 |
| 08.01.2026 10:48:58 | 10 | 9.2250 | -0.18 | (-1.96%) | 1 | 9 225 |
| 08.01.2026 10:45:04 | 9 | 9.2500 | -0.16 | (-1.69%) | 1 | 9 250 |
| 08.01.2026 10:03:41 | 8 | 9.2700 | -0.14 | (-1.48%) | 1 | 9 270 |
| 08.01.2026 09:51:10 | 7 | 9.2500 | -0.16 | (-1.69%) | 1 | 9 250 |
| 08.01.2026 09:50:29 | 6 | 9.2570 | -0.15 | (-1.62%) | 1 | 9 257 |
| 08.01.2026 09:43:11 | 5 | 9.2750 | -0.13 | (-1.42%) | 1 | 9 275 |
| 08.01.2026 09:14:32 | 4 | 9.2560 | -0.15 | (-1.63%) | 1 | 9 256 |
| 08.01.2026 09:14:00 | 3 | 9.2970 | -0.11 | (-1.19%) | 1 | 9 297 |
| 08.01.2026 09:12:58 | 2 | 9.2600 | -0.15 | (-1.58%) | 1 | 9 260 |
| 08.01.2026 09:10:22 | 1 | 9.2800 | -0.13 | (-1.37%) | 1 | 9 280 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:49:18 | 86 | 9.4090 | +0.32 | (+3.50%) | 1 | 9 409 |
| 07.01.2026 16:04:40 | 85 | 9.3480 | +0.26 | (+2.83%) | 1 | 9 348 |
| 07.01.2026 14:52:39 | 84 | 9.2910 | +0.20 | (+2.20%) | 1 | 9 291 |
| 07.01.2026 14:12:28 | 83 | 9.2590 | +0.17 | (+1.85%) | 1 | 9 259 |
| 07.01.2026 14:04:26 | 82 | 9.2990 | +0.21 | (+2.29%) | 1 | 9 299 |
| 07.01.2026 12:47:10 | 81 | 9.3710 | +0.28 | (+3.08%) | 1 | 9 371 |
| 07.01.2026 12:47:07 | 80 | 9.3800 | +0.29 | (+3.18%) | 1 | 9 380 |
| 07.01.2026 12:47:06 | 79 | 9.3800 | +0.29 | (+3.18%) | 1 | 9 380 |
| 07.01.2026 12:47:04 | 78 | 9.3810 | +0.29 | (+3.19%) | 1 | 9 381 |
| 07.01.2026 12:47:03 | 77 | 9.3810 | +0.29 | (+3.19%) | 1 | 9 381 |
| 07.01.2026 12:42:42 | 76 | 9.3800 | +0.29 | (+3.18%) | 1 | 9 380 |
| 07.01.2026 12:41:25 | 75 | 9.3780 | +0.29 | (+3.16%) | 1 | 9 378 |
Z ostatnich 5 dni
