Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPGEH26
10.17-0.06(-0.60%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:02:19 | 96 | 10.1680 | -0.06 | (-0.60%) | 2 | 20 336 |
| 13.02.2026 17:00:00 | 95 | 10.1680 | -0.06 | (-0.60%) | 1 | 10 168 |
| 13.02.2026 16:42:37 | 94 | 10.0410 | -0.19 | (-1.84%) | 1 | 10 041 |
| 13.02.2026 16:36:31 | 93 | 10.1000 | -0.13 | (-1.26%) | 1 | 10 100 |
| 13.02.2026 16:28:25 | 92 | 10.0370 | -0.19 | (-1.88%) | 2 | 20 074 |
| 13.02.2026 16:28:25 | 91 | 10.0370 | -0.19 | (-1.88%) | 1 | 10 037 |
| 13.02.2026 16:26:37 | 90 | 10.0110 | -0.22 | (-2.13%) | 1 | 10 011 |
| 13.02.2026 16:26:37 | 89 | 10.0110 | -0.22 | (-2.13%) | 1 | 10 011 |
| 13.02.2026 16:26:37 | 88 | 10.0100 | -0.22 | (-2.14%) | 3 | 30 030 |
| 13.02.2026 16:23:54 | 87 | 10.0100 | -0.22 | (-2.14%) | 2 | 20 020 |
| 13.02.2026 16:23:54 | 86 | 10.0100 | -0.22 | (-2.14%) | 3 | 30 030 |
| 13.02.2026 16:22:13 | 85 | 10.0110 | -0.22 | (-2.13%) | 1 | 10 011 |
| 13.02.2026 16:21:37 | 84 | 10.0000 | -0.23 | (-2.24%) | 1 | 10 000 |
| 13.02.2026 15:59:59 | 83 | 10.0350 | -0.19 | (-1.90%) | 1 | 10 035 |
| 13.02.2026 15:40:50 | 82 | 10.0400 | -0.19 | (-1.85%) | 1 | 10 040 |
| 13.02.2026 15:33:44 | 81 | 10.0100 | -0.22 | (-2.14%) | 1 | 10 010 |
| 13.02.2026 15:30:43 | 80 | 10.0300 | -0.20 | (-1.95%) | 1 | 10 030 |
| 13.02.2026 15:29:28 | 79 | 9.9860 | -0.24 | (-2.38%) | 1 | 9 986 |
| 13.02.2026 15:26:58 | 78 | 9.9610 | -0.27 | (-2.62%) | 1 | 9 961 |
| 13.02.2026 15:21:23 | 77 | 9.9850 | -0.24 | (-2.39%) | 1 | 9 985 |
| 13.02.2026 15:19:11 | 76 | 10.0140 | -0.21 | (-2.10%) | 1 | 10 014 |
| 13.02.2026 15:18:14 | 75 | 10.0460 | -0.18 | (-1.79%) | 1 | 10 046 |
| 13.02.2026 15:05:52 | 74 | 10.0140 | -0.21 | (-2.10%) | 1 | 10 014 |
| 13.02.2026 15:03:14 | 73 | 10.0360 | -0.19 | (-1.89%) | 1 | 10 036 |
| 13.02.2026 14:46:24 | 72 | 10.0500 | -0.18 | (-1.75%) | 1 | 10 050 |
| 13.02.2026 13:38:45 | 71 | 10.0850 | -0.14 | (-1.41%) | 1 | 10 085 |
| 13.02.2026 13:34:55 | 70 | 10.0110 | -0.22 | (-2.13%) | 3 | 30 033 |
| 13.02.2026 13:34:55 | 69 | 10.0100 | -0.22 | (-2.14%) | 1 | 10 010 |
| 13.02.2026 13:33:30 | 68 | 10.0100 | -0.22 | (-2.14%) | 1 | 10 010 |
| 13.02.2026 13:33:29 | 67 | 10.0100 | -0.22 | (-2.14%) | 2 | 20 020 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 13:18:59 | 66 | 10.0010 | -0.23 | (-2.23%) | 1 | 10 001 |
| 13.02.2026 13:17:59 | 65 | 10.0010 | -0.23 | (-2.23%) | 1 | 10 001 |
| 13.02.2026 13:09:55 | 64 | 10.0000 | -0.23 | (-2.24%) | 1 | 10 000 |
| 13.02.2026 13:09:35 | 63 | 10.0010 | -0.23 | (-2.23%) | 1 | 10 001 |
| 13.02.2026 12:38:51 | 62 | 10.0480 | -0.18 | (-1.77%) | 1 | 10 048 |
| 13.02.2026 12:37:18 | 61 | 9.9990 | -0.23 | (-2.25%) | 3 | 29 997 |
| 13.02.2026 12:37:18 | 60 | 10.0000 | -0.23 | (-2.24%) | 1 | 10 000 |
| 13.02.2026 12:37:18 | 59 | 10.0100 | -0.22 | (-2.14%) | 1 | 10 010 |
| 13.02.2026 12:36:04 | 58 | 10.0300 | -0.20 | (-1.95%) | 1 | 10 030 |
| 13.02.2026 12:34:27 | 57 | 10.0500 | -0.18 | (-1.75%) | 1 | 10 050 |
| 13.02.2026 12:09:45 | 56 | 10.1050 | -0.12 | (-1.21%) | 1 | 10 105 |
| 13.02.2026 12:02:23 | 55 | 10.1050 | -0.12 | (-1.21%) | 1 | 10 105 |
| 13.02.2026 12:01:23 | 54 | 10.1150 | -0.11 | (-1.11%) | 1 | 10 115 |
| 13.02.2026 11:58:36 | 53 | 10.1350 | -0.09 | (-0.92%) | 1 | 10 135 |
| 13.02.2026 11:53:52 | 52 | 10.0800 | -0.15 | (-1.46%) | 1 | 10 080 |
| 13.02.2026 11:53:52 | 51 | 10.0800 | -0.15 | (-1.46%) | 11 | 110 880 |
| 13.02.2026 11:53:52 | 50 | 10.0800 | -0.15 | (-1.46%) | 1 | 10 080 |
| 13.02.2026 11:48:33 | 49 | 10.0970 | -0.13 | (-1.29%) | 1 | 10 097 |
| 13.02.2026 11:48:33 | 48 | 10.0900 | -0.14 | (-1.36%) | 1 | 10 090 |
| 13.02.2026 11:48:02 | 47 | 10.1000 | -0.13 | (-1.26%) | 1 | 10 100 |
| 13.02.2026 11:48:02 | 46 | 10.1020 | -0.13 | (-1.24%) | 1 | 10 102 |
| 13.02.2026 11:45:56 | 45 | 10.1090 | -0.12 | (-1.17%) | 1 | 10 109 |
| 13.02.2026 11:45:48 | 44 | 10.1090 | -0.12 | (-1.17%) | 1 | 10 109 |
| 13.02.2026 11:36:12 | 43 | 10.1800 | -0.05 | (-0.48%) | 1 | 10 180 |
| 13.02.2026 11:34:53 | 42 | 10.1040 | -0.12 | (-1.22%) | 2 | 20 208 |
| 13.02.2026 11:34:53 | 41 | 10.1040 | -0.12 | (-1.22%) | 2 | 20 208 |
| 13.02.2026 11:34:53 | 40 | 10.1040 | -0.12 | (-1.22%) | 4 | 40 416 |
| 13.02.2026 11:34:53 | 39 | 10.1040 | -0.12 | (-1.22%) | 2 | 20 208 |
| 13.02.2026 11:34:53 | 38 | 10.1040 | -0.12 | (-1.22%) | 1 | 10 104 |
| 13.02.2026 11:30:27 | 37 | 10.1390 | -0.09 | (-0.88%) | 1 | 10 139 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 11:15:45 | 36 | 10.1340 | -0.09 | (-0.93%) | 7 | 70 938 |
| 13.02.2026 11:15:45 | 35 | 10.1400 | -0.09 | (-0.87%) | 1 | 10 140 |
| 13.02.2026 11:15:45 | 34 | 10.1570 | -0.07 | (-0.70%) | 1 | 10 157 |
| 13.02.2026 11:15:45 | 33 | 10.1630 | -0.07 | (-0.65%) | 1 | 10 163 |
| 13.02.2026 11:15:45 | 32 | 10.1650 | -0.06 | (-0.63%) | 2 | 20 330 |
| 13.02.2026 11:07:25 | 31 | 10.1320 | -0.10 | (-0.95%) | 1 | 10 132 |
| 13.02.2026 11:07:25 | 30 | 10.1380 | -0.09 | (-0.89%) | 1 | 10 138 |
| 13.02.2026 11:07:25 | 29 | 10.1400 | -0.09 | (-0.87%) | 2 | 20 280 |
| 13.02.2026 11:07:01 | 28 | 10.1500 | -0.08 | (-0.77%) | 2 | 20 300 |
| 13.02.2026 11:07:01 | 27 | 10.1500 | -0.08 | (-0.77%) | 2 | 20 300 |
| 13.02.2026 11:07:01 | 26 | 10.1500 | -0.08 | (-0.77%) | 1 | 10 150 |
| 13.02.2026 10:57:47 | 25 | 10.2290 | 0.00 | (0.00%) | 3 | 30 687 |
| 13.02.2026 10:57:47 | 24 | 10.2290 | 0.00 | (0.00%) | 2 | 20 458 |
| 13.02.2026 10:57:27 | 23 | 10.2200 | -0.01 | (-0.09%) | 2 | 20 440 |
| 13.02.2026 10:57:27 | 22 | 10.2190 | -0.01 | (-0.10%) | 1 | 10 219 |
| 13.02.2026 10:31:04 | 21 | 10.1610 | -0.07 | (-0.66%) | 5 | 50 805 |
| 13.02.2026 09:59:07 | 20 | 10.2000 | -0.03 | (-0.28%) | 1 | 10 200 |
| 13.02.2026 09:39:37 | 19 | 10.2600 | +0.03 | (+0.30%) | 1 | 10 260 |
| 13.02.2026 09:39:07 | 18 | 10.2600 | +0.03 | (+0.30%) | 1 | 10 260 |
| 13.02.2026 09:38:02 | 17 | 10.2320 | +0.00 | (+0.03%) | 1 | 10 232 |
| 13.02.2026 09:38:02 | 16 | 10.2340 | +0.01 | (+0.05%) | 1 | 10 234 |
| 13.02.2026 09:37:31 | 15 | 10.2500 | +0.02 | (+0.21%) | 1 | 10 250 |
| 13.02.2026 09:33:23 | 14 | 10.2200 | -0.01 | (-0.09%) | 1 | 10 220 |
| 13.02.2026 09:29:18 | 13 | 10.2290 | 0.00 | (0.00%) | 1 | 10 229 |
| 13.02.2026 09:26:49 | 12 | 10.1500 | -0.08 | (-0.77%) | 1 | 10 150 |
| 13.02.2026 09:26:49 | 11 | 10.1500 | -0.08 | (-0.77%) | 1 | 10 150 |
| 13.02.2026 09:26:33 | 10 | 10.1480 | -0.08 | (-0.79%) | 1 | 10 148 |
| 13.02.2026 09:25:54 | 9 | 10.1400 | -0.09 | (-0.87%) | 1 | 10 140 |
| 13.02.2026 09:14:27 | 8 | 10.0440 | -0.18 | (-1.81%) | 1 | 10 044 |
| 13.02.2026 09:11:28 | 7 | 10.1150 | -0.11 | (-1.11%) | 1 | 10 115 |
| 13.02.2026 09:05:04 | 6 | 10.0100 | -0.22 | (-2.14%) | 1 | 10 010 |
| 13.02.2026 09:05:04 | 5 | 10.0380 | -0.19 | (-1.87%) | 1 | 10 038 |
| 13.02.2026 09:05:04 | 4 | 10.0450 | -0.18 | (-1.80%) | 1 | 10 045 |
| 13.02.2026 09:03:34 | 3 | 10.0880 | -0.14 | (-1.38%) | 1 | 10 088 |
| 13.02.2026 09:02:01 | 2 | 10.0800 | -0.15 | (-1.46%) | 1 | 10 080 |
| 13.02.2026 09:01:48 | 1 | 10.0980 | -0.13 | (-1.28%) | 1 | 10 098 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 16:48:01 | 44 | 10.2290 | -0.02 | (-0.21%) | 1 | 10 229 |
| 12.02.2026 16:46:19 | 43 | 10.2390 | -0.01 | (-0.12%) | 1 | 10 239 |
| 12.02.2026 16:44:22 | 42 | 10.2100 | -0.04 | (-0.40%) | 1 | 10 210 |
| 12.02.2026 16:36:39 | 41 | 10.1600 | -0.09 | (-0.89%) | 1 | 10 160 |
Z ostatnich 5 dni
