Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPGEH26
8.819+0.119(+1.37%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 11 | 8.8190 | +0.12 | (+1.37%) | 1 | 8 819 |
| 16:18:58 | 10 | 8.7100 | +0.01 | (+0.11%) | 1 | 8 710 |
| 16:11:47 | 9 | 8.7100 | +0.01 | (+0.11%) | 1 | 8 710 |
| 16:10:03 | 8 | 8.7200 | +0.02 | (+0.23%) | 1 | 8 720 |
| 16:10:03 | 7 | 8.7200 | +0.02 | (+0.23%) | 1 | 8 720 |
| 16:09:26 | 6 | 8.7200 | +0.02 | (+0.23%) | 1 | 8 720 |
| 16:08:59 | 5 | 8.7170 | +0.02 | (+0.20%) | 1 | 8 717 |
| 16:08:59 | 4 | 8.7120 | +0.01 | (+0.14%) | 1 | 8 712 |
| 16:08:59 | 3 | 8.7120 | +0.01 | (+0.14%) | 1 | 8 712 |
| 12:55:25 | 2 | 8.7000 | 0.00 | (0.00%) | 1 | 8 700 |
| 11:43:08 | 1 | 8.8030 | +0.10 | (+1.18%) | 1 | 8 803 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 14:09:53 | 7 | 8.7000 | -0.13 | (-1.47%) | 1 | 8 700 |
| 12.12.2025 13:06:59 | 6 | 8.7400 | -0.09 | (-1.02%) | 1 | 8 740 |
| 12.12.2025 13:00:39 | 5 | 8.7790 | -0.05 | (-0.58%) | 1 | 8 779 |
| 12.12.2025 12:46:11 | 4 | 8.7900 | -0.04 | (-0.45%) | 1 | 8 790 |
| 12.12.2025 12:14:13 | 3 | 8.7500 | -0.08 | (-0.91%) | 1 | 8 750 |
| 12.12.2025 12:13:10 | 2 | 8.7650 | -0.06 | (-0.74%) | 1 | 8 765 |
| 12.12.2025 10:59:19 | 1 | 8.7960 | -0.03 | (-0.39%) | 1 | 8 796 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:59:05 | 9 | 8.8300 | -0.04 | (-0.44%) | 1 | 8 830 |
| 11.12.2025 14:34:17 | 8 | 8.8000 | -0.07 | (-0.78%) | 1 | 8 800 |
| 11.12.2025 14:09:44 | 7 | 8.8810 | +0.01 | (+0.14%) | 1 | 8 881 |
| 11.12.2025 14:04:46 | 6 | 8.9190 | +0.05 | (+0.56%) | 1 | 8 919 |
| 11.12.2025 12:54:30 | 5 | 8.9930 | +0.12 | (+1.40%) | 1 | 8 993 |
| 11.12.2025 12:48:58 | 4 | 9.0050 | +0.14 | (+1.53%) | 1 | 9 005 |
| 11.12.2025 12:48:45 | 3 | 9.0020 | +0.13 | (+1.50%) | 1 | 9 002 |
| 11.12.2025 09:51:16 | 2 | 8.8470 | -0.02 | (-0.25%) | 1 | 8 847 |
| 11.12.2025 09:29:45 | 1 | 8.7100 | -0.16 | (-1.79%) | 1 | 8 710 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 13:52:56 | 4 | 8.8690 | +0.46 | (+5.46%) | 1 | 8 869 |
| 10.12.2025 11:05:47 | 3 | 8.9200 | +0.51 | (+6.06%) | 1 | 8 920 |
| 10.12.2025 10:40:44 | 2 | 8.8000 | +0.39 | (+4.64%) | 1 | 8 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 09:39:57 | 1 | 8.7800 | +0.37 | (+4.40%) | 1 | 8 780 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 12:36:55 | 17 | 8.4100 | -0.11 | (-1.29%) | 1 | 8 410 |
| 09.12.2025 09:57:00 | 16 | 8.4100 | -0.11 | (-1.29%) | 1 | 8 410 |
| 09.12.2025 09:49:54 | 15 | 8.4200 | -0.10 | (-1.17%) | 1 | 8 420 |
| 09.12.2025 09:43:38 | 14 | 8.4200 | -0.10 | (-1.17%) | 1 | 8 420 |
| 09.12.2025 09:42:56 | 13 | 8.4200 | -0.10 | (-1.17%) | 1 | 8 420 |
| 09.12.2025 09:41:51 | 12 | 8.4200 | -0.10 | (-1.17%) | 1 | 8 420 |
| 09.12.2025 09:41:49 | 11 | 8.4200 | -0.10 | (-1.17%) | 1 | 8 420 |
| 09.12.2025 09:41:49 | 10 | 8.4120 | -0.11 | (-1.27%) | 1 | 8 412 |
| 09.12.2025 09:08:40 | 9 | 8.5000 | -0.02 | (-0.23%) | 5 | 42 500 |
| 09.12.2025 09:08:38 | 8 | 8.5000 | -0.02 | (-0.23%) | 1 | 8 500 |
| 09.12.2025 09:08:23 | 7 | 8.5000 | -0.02 | (-0.23%) | 1 | 8 500 |
| 09.12.2025 09:08:21 | 6 | 8.5000 | -0.02 | (-0.23%) | 1 | 8 500 |
| 09.12.2025 09:08:20 | 5 | 8.5000 | -0.02 | (-0.23%) | 1 | 8 500 |
| 09.12.2025 09:06:55 | 4 | 8.5010 | -0.02 | (-0.22%) | 1 | 8 501 |
| 09.12.2025 09:06:49 | 3 | 8.5010 | -0.02 | (-0.22%) | 1 | 8 501 |
| 09.12.2025 09:01:13 | 2 | 8.6000 | +0.08 | (+0.94%) | 1 | 8 600 |
| 09.12.2025 08:54:52 | 1 | 8.6000 | +0.08 | (+0.94%) | 1 | 8 600 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 17:00:00 | 16 | 8.5200 | -0.24 | (-2.72%) | 1 | 8 520 |
| 08.12.2025 16:33:01 | 15 | 8.5000 | -0.26 | (-2.95%) | 1 | 8 500 |
| 08.12.2025 14:09:35 | 14 | 8.5200 | -0.24 | (-2.72%) | 1 | 8 520 |
| 08.12.2025 14:09:32 | 13 | 8.5200 | -0.24 | (-2.72%) | 1 | 8 520 |
| 08.12.2025 13:57:20 | 12 | 8.5300 | -0.23 | (-2.60%) | 1 | 8 530 |
| 08.12.2025 12:24:20 | 11 | 8.5800 | -0.18 | (-2.03%) | 5 | 42 900 |
| 08.12.2025 12:17:30 | 10 | 8.6000 | -0.16 | (-1.80%) | 1 | 8 600 |
| 08.12.2025 11:40:08 | 9 | 8.6000 | -0.16 | (-1.80%) | 1 | 8 600 |
| 08.12.2025 09:52:15 | 8 | 8.6000 | -0.16 | (-1.80%) | 1 | 8 600 |
| 08.12.2025 09:51:54 | 7 | 8.6000 | -0.16 | (-1.80%) | 1 | 8 600 |
| 08.12.2025 09:38:42 | 6 | 8.6800 | -0.08 | (-0.89%) | 1 | 8 680 |
| 08.12.2025 09:31:03 | 5 | 8.6000 | -0.16 | (-1.80%) | 4 | 34 400 |
| 08.12.2025 09:31:03 | 4 | 8.6000 | -0.16 | (-1.80%) | 1 | 8 600 |
| 08.12.2025 09:07:17 | 3 | 8.8560 | +0.10 | (+1.12%) | 1 | 8 856 |
| 08.12.2025 09:04:11 | 2 | 9.0000 | +0.24 | (+2.76%) | 1 | 9 000 |
| 08.12.2025 08:58:15 | 1 | 9.0000 | +0.24 | (+2.76%) | 1 | 9 000 |
Z ostatnich 5 dni
