Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPGEM24
7.22+0.15(+2.07%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:48:37 | 165 | 7.2160 | +0.15 | (+2.07%) | 1 | 7 216 |
16:48:37 | 164 | 7.2150 | +0.14 | (+2.05%) | 1 | 7 215 |
16:48:02 | 163 | 7.2020 | +0.13 | (+1.87%) | 1 | 7 202 |
16:43:30 | 162 | 7.1910 | +0.12 | (+1.71%) | 1 | 7 191 |
16:41:13 | 161 | 7.1910 | +0.12 | (+1.71%) | 1 | 7 191 |
16:37:42 | 160 | 7.1860 | +0.12 | (+1.64%) | 1 | 7 186 |
16:37:18 | 159 | 7.1680 | +0.10 | (+1.39%) | 1 | 7 168 |
16:34:11 | 158 | 7.2000 | +0.13 | (+1.84%) | 1 | 7 200 |
16:31:13 | 157 | 7.1840 | +0.11 | (+1.61%) | 1 | 7 184 |
16:28:40 | 156 | 7.2210 | +0.15 | (+2.14%) | 1 | 7 221 |
16:28:08 | 155 | 7.1970 | +0.13 | (+1.80%) | 1 | 7 197 |
15:55:07 | 154 | 7.1800 | +0.11 | (+1.56%) | 1 | 7 180 |
15:55:03 | 153 | 7.1790 | +0.11 | (+1.54%) | 1 | 7 179 |
15:54:55 | 152 | 7.1790 | +0.11 | (+1.54%) | 1 | 7 179 |
15:54:51 | 151 | 7.1770 | +0.11 | (+1.51%) | 1 | 7 177 |
15:54:46 | 150 | 7.1750 | +0.10 | (+1.49%) | 1 | 7 175 |
15:49:01 | 149 | 7.1700 | +0.10 | (+1.41%) | 1 | 7 170 |
15:49:01 | 148 | 7.1690 | +0.10 | (+1.40%) | 1 | 7 169 |
15:41:41 | 147 | 7.1320 | +0.06 | (+0.88%) | 1 | 7 132 |
15:40:04 | 146 | 7.1320 | +0.06 | (+0.88%) | 2 | 14 264 |
15:33:14 | 145 | 7.1400 | +0.07 | (+0.99%) | 1 | 7 140 |
15:33:14 | 144 | 7.1400 | +0.07 | (+0.99%) | 1 | 7 140 |
15:28:56 | 143 | 7.1300 | +0.06 | (+0.85%) | 1 | 7 130 |
15:28:56 | 142 | 7.1350 | +0.06 | (+0.92%) | 1 | 7 135 |
15:28:56 | 141 | 7.1350 | +0.06 | (+0.92%) | 1 | 7 135 |
15:27:33 | 140 | 7.1450 | +0.07 | (+1.06%) | 1 | 7 145 |
15:26:53 | 139 | 7.1500 | +0.08 | (+1.13%) | 1 | 7 150 |
15:26:14 | 138 | 7.1520 | +0.08 | (+1.16%) | 1 | 7 152 |
15:15:20 | 137 | 7.1600 | +0.09 | (+1.27%) | 1 | 7 160 |
15:10:18 | 136 | 7.1500 | +0.08 | (+1.13%) | 1 | 7 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:01:56 | 135 | 7.1700 | +0.10 | (+1.41%) | 1 | 7 170 |
15:01:56 | 134 | 7.1700 | +0.10 | (+1.41%) | 1 | 7 170 |
14:55:06 | 133 | 7.1800 | +0.11 | (+1.56%) | 1 | 7 180 |
14:25:59 | 132 | 7.1800 | +0.11 | (+1.56%) | 1 | 7 180 |
14:25:59 | 131 | 7.1820 | +0.11 | (+1.58%) | 2 | 14 364 |
14:25:59 | 130 | 7.1800 | +0.11 | (+1.56%) | 1 | 7 180 |
14:25:59 | 129 | 7.1800 | +0.11 | (+1.56%) | 2 | 14 360 |
14:18:36 | 128 | 7.1740 | +0.10 | (+1.47%) | 1 | 7 174 |
14:18:36 | 127 | 7.1740 | +0.10 | (+1.47%) | 2 | 14 348 |
13:54:58 | 126 | 7.1800 | +0.11 | (+1.56%) | 1 | 7 180 |
13:52:26 | 125 | 7.1930 | +0.12 | (+1.74%) | 1 | 7 193 |
13:51:46 | 124 | 7.1820 | +0.11 | (+1.58%) | 1 | 7 182 |
13:40:36 | 123 | 7.1760 | +0.11 | (+1.50%) | 1 | 7 176 |
13:40:36 | 122 | 7.1750 | +0.10 | (+1.49%) | 1 | 7 175 |
13:37:03 | 121 | 7.1700 | +0.10 | (+1.41%) | 1 | 7 170 |
13:36:20 | 120 | 7.2000 | +0.13 | (+1.84%) | 1 | 7 200 |
13:36:07 | 119 | 7.2060 | +0.14 | (+1.92%) | 2 | 14 412 |
13:14:33 | 118 | 7.2220 | +0.15 | (+2.15%) | 1 | 7 222 |
13:14:33 | 117 | 7.2210 | +0.15 | (+2.14%) | 1 | 7 221 |
13:07:30 | 116 | 7.2200 | +0.15 | (+2.12%) | 1 | 7 220 |
13:07:30 | 115 | 7.2200 | +0.15 | (+2.12%) | 1 | 7 220 |
12:58:43 | 114 | 7.2290 | +0.16 | (+2.25%) | 1 | 7 229 |
12:46:39 | 113 | 7.2280 | +0.16 | (+2.23%) | 1 | 7 228 |
12:26:53 | 112 | 7.2180 | +0.15 | (+2.09%) | 1 | 7 218 |
12:17:37 | 111 | 7.2430 | +0.17 | (+2.45%) | 1 | 7 243 |
12:08:59 | 110 | 7.2510 | +0.18 | (+2.56%) | 1 | 7 251 |
11:59:21 | 109 | 7.2520 | +0.18 | (+2.57%) | 1 | 7 252 |
11:57:40 | 108 | 7.2640 | +0.19 | (+2.74%) | 1 | 7 264 |
11:52:06 | 107 | 7.2520 | +0.18 | (+2.57%) | 1 | 7 252 |
11:52:05 | 106 | 7.2520 | +0.18 | (+2.57%) | 1 | 7 252 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:52:05 | 105 | 7.2520 | +0.18 | (+2.57%) | 1 | 7 252 |
11:40:32 | 104 | 7.2780 | +0.21 | (+2.94%) | 1 | 7 278 |
11:38:44 | 103 | 7.2780 | +0.21 | (+2.94%) | 1 | 7 278 |
11:38:44 | 102 | 7.2780 | +0.21 | (+2.94%) | 1 | 7 278 |
11:38:00 | 101 | 7.2620 | +0.19 | (+2.72%) | 1 | 7 262 |
11:38:00 | 100 | 7.2620 | +0.19 | (+2.72%) | 1 | 7 262 |
11:37:59 | 99 | 7.2620 | +0.19 | (+2.72%) | 1 | 7 262 |
11:37:58 | 98 | 7.2620 | +0.19 | (+2.72%) | 1 | 7 262 |
11:37:58 | 97 | 7.2620 | +0.19 | (+2.72%) | 2 | 14 524 |
11:37:58 | 96 | 7.2610 | +0.19 | (+2.70%) | 1 | 7 261 |
11:34:01 | 95 | 7.2400 | +0.17 | (+2.40%) | 1 | 7 240 |
11:34:01 | 94 | 7.2400 | +0.17 | (+2.40%) | 1 | 7 240 |
11:34:01 | 93 | 7.2400 | +0.17 | (+2.40%) | 1 | 7 240 |
11:34:01 | 92 | 7.2400 | +0.17 | (+2.40%) | 2 | 14 480 |
11:31:27 | 91 | 7.2370 | +0.17 | (+2.36%) | 1 | 7 237 |
11:31:03 | 90 | 7.2100 | +0.14 | (+1.98%) | 1 | 7 210 |
11:24:00 | 89 | 7.2180 | +0.15 | (+2.09%) | 1 | 7 218 |
11:24:00 | 88 | 7.2180 | +0.15 | (+2.09%) | 1 | 7 218 |
11:24:00 | 87 | 7.2120 | +0.14 | (+2.01%) | 1 | 7 212 |
11:24:00 | 86 | 7.2130 | +0.14 | (+2.02%) | 1 | 7 213 |
11:24:00 | 85 | 7.2120 | +0.14 | (+2.01%) | 1 | 7 212 |
11:24:00 | 84 | 7.2120 | +0.14 | (+2.01%) | 1 | 7 212 |
11:23:35 | 83 | 7.2120 | +0.14 | (+2.01%) | 2 | 14 424 |
11:23:35 | 82 | 7.2250 | +0.15 | (+2.19%) | 1 | 7 225 |
11:23:28 | 81 | 7.2500 | +0.18 | (+2.55%) | 5 | 36 250 |
11:15:38 | 80 | 7.2720 | +0.20 | (+2.86%) | 1 | 7 272 |
10:52:30 | 79 | 7.2680 | +0.20 | (+2.80%) | 1 | 7 268 |
10:41:09 | 78 | 7.3100 | +0.24 | (+3.39%) | 1 | 7 310 |
10:35:19 | 77 | 7.2970 | +0.23 | (+3.21%) | 1 | 7 297 |
10:31:21 | 76 | 7.2500 | +0.18 | (+2.55%) | 5 | 36 250 |
10:31:21 | 75 | 7.2530 | +0.18 | (+2.59%) | 1 | 7 253 |
10:31:15 | 74 | 7.2760 | +0.21 | (+2.91%) | 1 | 7 276 |
10:30:56 | 73 | 7.2760 | +0.21 | (+2.91%) | 1 | 7 276 |
10:30:56 | 72 | 7.2760 | +0.21 | (+2.91%) | 2 | 14 552 |
10:30:34 | 71 | 7.2900 | +0.22 | (+3.11%) | 1 | 7 290 |
10:12:34 | 70 | 7.3190 | +0.25 | (+3.52%) | 1 | 7 319 |
10:05:01 | 69 | 7.2980 | +0.23 | (+3.22%) | 1 | 7 298 |
09:57:58 | 68 | 7.3160 | +0.25 | (+3.48%) | 1 | 7 316 |
09:48:24 | 67 | 7.3600 | +0.29 | (+4.10%) | 1 | 7 360 |
09:47:39 | 66 | 7.3600 | +0.29 | (+4.10%) | 1 | 7 360 |
Z ostatnich 5 dni