Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPGEM26
10.05+0.07(+0.75%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:57 | 91 | 10.0490 | +0.07 | (+0.75%) | 1 | 10 049 |
| 16:45:30 | 90 | 10.0500 | +0.08 | (+0.76%) | 1 | 10 050 |
| 16:44:59 | 89 | 10.0740 | +0.10 | (+1.00%) | 1 | 10 074 |
| 16:42:17 | 88 | 10.0600 | +0.09 | (+0.86%) | 1 | 10 060 |
| 16:42:17 | 87 | 10.0590 | +0.08 | (+0.85%) | 1 | 10 059 |
| 16:39:17 | 86 | 10.0740 | +0.10 | (+1.00%) | 1 | 10 074 |
| 16:33:37 | 85 | 10.0480 | +0.07 | (+0.74%) | 1 | 10 048 |
| 16:25:36 | 84 | 10.0650 | +0.09 | (+0.91%) | 1 | 10 065 |
| 16:25:36 | 83 | 10.0650 | +0.09 | (+0.91%) | 2 | 20 130 |
| 16:16:33 | 82 | 10.0910 | +0.12 | (+1.17%) | 1 | 10 091 |
| 16:10:51 | 81 | 10.0790 | +0.11 | (+1.05%) | 1 | 10 079 |
| 16:05:11 | 80 | 10.0680 | +0.09 | (+0.94%) | 1 | 10 068 |
| 15:59:29 | 79 | 10.0680 | +0.09 | (+0.94%) | 1 | 10 068 |
| 15:53:49 | 78 | 10.0780 | +0.10 | (+1.04%) | 1 | 10 078 |
| 15:48:07 | 77 | 10.0530 | +0.08 | (+0.79%) | 1 | 10 053 |
| 15:42:24 | 76 | 10.0580 | +0.08 | (+0.84%) | 1 | 10 058 |
| 15:36:44 | 75 | 10.0730 | +0.10 | (+0.99%) | 1 | 10 073 |
| 15:32:43 | 74 | 10.0750 | +0.10 | (+1.01%) | 1 | 10 075 |
| 15:32:43 | 73 | 10.0700 | +0.10 | (+0.96%) | 1 | 10 070 |
| 15:32:43 | 72 | 10.0690 | +0.10 | (+0.95%) | 1 | 10 069 |
| 15:30:56 | 71 | 10.0610 | +0.09 | (+0.87%) | 1 | 10 061 |
| 15:27:25 | 70 | 10.0580 | +0.08 | (+0.84%) | 2 | 20 116 |
| 15:19:40 | 69 | 10.0530 | +0.08 | (+0.79%) | 1 | 10 053 |
| 15:13:58 | 68 | 10.0180 | +0.04 | (+0.44%) | 1 | 10 018 |
| 15:08:18 | 67 | 10.0130 | +0.04 | (+0.39%) | 1 | 10 013 |
| 15:06:49 | 66 | 9.9800 | +0.01 | (+0.06%) | 1 | 9 980 |
| 15:02:36 | 65 | 9.9860 | +0.01 | (+0.12%) | 1 | 9 986 |
| 14:56:56 | 64 | 9.9960 | +0.02 | (+0.22%) | 1 | 9 996 |
| 14:51:14 | 63 | 10.0020 | +0.03 | (+0.28%) | 1 | 10 002 |
| 14:45:32 | 62 | 10.0020 | +0.03 | (+0.28%) | 1 | 10 002 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:39:52 | 61 | 10.0060 | +0.03 | (+0.32%) | 1 | 10 006 |
| 14:34:10 | 60 | 9.9790 | +0.00 | (+0.05%) | 1 | 9 979 |
| 14:28:30 | 59 | 9.9470 | -0.03 | (-0.27%) | 1 | 9 947 |
| 14:25:09 | 58 | 9.9420 | -0.03 | (-0.32%) | 1 | 9 942 |
| 14:25:09 | 57 | 9.9410 | -0.03 | (-0.33%) | 1 | 9 941 |
| 14:22:48 | 56 | 9.9440 | -0.03 | (-0.30%) | 1 | 9 944 |
| 14:18:37 | 55 | 9.9220 | -0.05 | (-0.52%) | 1 | 9 922 |
| 14:17:06 | 54 | 9.9850 | +0.01 | (+0.11%) | 1 | 9 985 |
| 14:14:22 | 53 | 9.9660 | -0.01 | (-0.08%) | 1 | 9 966 |
| 14:11:26 | 52 | 10.0090 | +0.04 | (+0.35%) | 1 | 10 009 |
| 14:05:44 | 51 | 10.0230 | +0.05 | (+0.49%) | 1 | 10 023 |
| 14:00:04 | 50 | 10.0330 | +0.06 | (+0.59%) | 1 | 10 033 |
| 13:54:22 | 49 | 10.0430 | +0.07 | (+0.69%) | 1 | 10 043 |
| 13:48:40 | 48 | 10.0600 | +0.09 | (+0.86%) | 1 | 10 060 |
| 13:43:00 | 47 | 10.0480 | +0.07 | (+0.74%) | 1 | 10 048 |
| 13:37:18 | 46 | 10.0780 | +0.10 | (+1.04%) | 1 | 10 078 |
| 13:30:27 | 45 | 10.0910 | +0.12 | (+1.17%) | 1 | 10 091 |
| 13:29:54 | 44 | 10.0920 | +0.12 | (+1.18%) | 1 | 10 092 |
| 13:25:56 | 43 | 10.1200 | +0.15 | (+1.46%) | 1 | 10 120 |
| 13:20:13 | 42 | 10.1230 | +0.15 | (+1.49%) | 1 | 10 123 |
| 13:14:33 | 41 | 10.1210 | +0.15 | (+1.47%) | 1 | 10 121 |
| 13:09:40 | 40 | 10.1250 | +0.15 | (+1.51%) | 1 | 10 125 |
| 13:05:00 | 39 | 10.1110 | +0.14 | (+1.37%) | 1 | 10 111 |
| 13:00:22 | 38 | 10.1030 | +0.13 | (+1.29%) | 1 | 10 103 |
| 12:55:44 | 37 | 10.0970 | +0.12 | (+1.23%) | 1 | 10 097 |
| 12:41:05 | 36 | 10.0810 | +0.11 | (+1.07%) | 1 | 10 081 |
| 12:36:26 | 35 | 10.0910 | +0.12 | (+1.17%) | 1 | 10 091 |
| 12:22:44 | 34 | 10.0940 | +0.12 | (+1.20%) | 1 | 10 094 |
| 12:22:14 | 33 | 10.0850 | +0.11 | (+1.11%) | 1 | 10 085 |
| 12:22:14 | 32 | 10.0850 | +0.11 | (+1.11%) | 1 | 10 085 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:52:50 | 31 | 10.1300 | +0.16 | (+1.56%) | 1 | 10 130 |
| 11:51:07 | 30 | 10.1190 | +0.14 | (+1.45%) | 1 | 10 119 |
| 11:39:26 | 29 | 10.0680 | +0.09 | (+0.94%) | 1 | 10 068 |
| 11:39:26 | 28 | 10.0680 | +0.09 | (+0.94%) | 1 | 10 068 |
| 10:53:18 | 27 | 9.9810 | +0.01 | (+0.07%) | 1 | 9 981 |
| 10:53:18 | 26 | 9.9810 | +0.01 | (+0.07%) | 1 | 9 981 |
| 10:24:29 | 25 | 9.9240 | -0.05 | (-0.50%) | 1 | 9 924 |
| 10:21:53 | 24 | 9.9220 | -0.05 | (-0.52%) | 1 | 9 922 |
| 10:06:06 | 23 | 9.8990 | -0.08 | (-0.75%) | 1 | 9 899 |
| 10:01:59 | 22 | 9.9040 | -0.07 | (-0.70%) | 1 | 9 904 |
| 10:00:35 | 21 | 9.9040 | -0.07 | (-0.70%) | 1 | 9 904 |
| 09:52:33 | 20 | 9.8900 | -0.08 | (-0.84%) | 1 | 9 890 |
| 09:52:21 | 19 | 9.8900 | -0.08 | (-0.84%) | 1 | 9 890 |
| 09:49:43 | 18 | 9.8900 | -0.08 | (-0.84%) | 1 | 9 890 |
| 09:44:22 | 17 | 9.9340 | -0.04 | (-0.40%) | 1 | 9 934 |
| 09:44:08 | 16 | 9.9340 | -0.04 | (-0.40%) | 1 | 9 934 |
| 09:42:04 | 15 | 9.9000 | -0.07 | (-0.74%) | 1 | 9 900 |
| 09:42:04 | 14 | 9.9100 | -0.06 | (-0.64%) | 1 | 9 910 |
| 09:30:32 | 13 | 10.0000 | +0.03 | (+0.26%) | 1 | 10 000 |
| 09:15:34 | 12 | 9.9980 | +0.02 | (+0.24%) | 1 | 9 998 |
| 09:15:33 | 11 | 10.0150 | +0.04 | (+0.41%) | 1 | 10 015 |
| 09:13:26 | 10 | 10.0240 | +0.05 | (+0.50%) | 1 | 10 024 |
| 09:10:35 | 9 | 10.0050 | +0.03 | (+0.31%) | 1 | 10 005 |
| 09:09:34 | 8 | 10.0650 | +0.09 | (+0.91%) | 1 | 10 065 |
| 09:05:34 | 7 | 10.0670 | +0.09 | (+0.93%) | 1 | 10 067 |
| 09:04:00 | 6 | 10.0600 | +0.09 | (+0.86%) | 1 | 10 060 |
| 09:01:34 | 5 | 10.0670 | +0.09 | (+0.93%) | 1 | 10 067 |
| 09:01:34 | 4 | 10.0600 | +0.09 | (+0.86%) | 1 | 10 060 |
| 09:01:29 | 3 | 10.0410 | +0.07 | (+0.67%) | 1 | 10 041 |
| 09:01:28 | 2 | 10.0390 | +0.06 | (+0.65%) | 1 | 10 039 |
| 08:55:43 | 1 | 9.9710 | -0.00 | (-0.03%) | 1 | 9 971 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:49:42 | 51 | 9.9740 | -0.29 | (-2.79%) | 2 | 19 948 |
| 16.06.2026 16:49:39 | 50 | 9.9840 | -0.28 | (-2.69%) | 2 | 19 968 |
| 16.06.2026 16:48:30 | 49 | 10.0060 | -0.25 | (-2.48%) | 2 | 20 012 |
| 16.06.2026 16:44:38 | 48 | 10.0060 | -0.25 | (-2.48%) | 1 | 10 006 |
| 16.06.2026 16:44:38 | 47 | 10.0080 | -0.25 | (-2.46%) | 2 | 20 016 |
| 16.06.2026 16:27:28 | 46 | 10.0560 | -0.20 | (-1.99%) | 1 | 10 056 |
| 16.06.2026 16:27:28 | 45 | 10.0560 | -0.20 | (-1.99%) | 2 | 20 112 |
| 16.06.2026 15:45:20 | 44 | 10.0600 | -0.20 | (-1.95%) | 1 | 10 060 |
| 16.06.2026 15:23:20 | 43 | 10.0060 | -0.25 | (-2.48%) | 1 | 10 006 |
Z ostatnich 5 dni
