Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPGEM26
10.84+0.06(+0.58%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 91 | 10.8430 | +0.06 | (+0.58%) | 1 | 10 843 |
| 16:45:53 | 90 | 10.8400 | +0.06 | (+0.56%) | 1 | 10 840 |
| 16:45:53 | 89 | 10.8500 | +0.07 | (+0.65%) | 1 | 10 850 |
| 16:45:53 | 88 | 10.8780 | +0.10 | (+0.91%) | 1 | 10 878 |
| 16:45:53 | 87 | 10.8850 | +0.11 | (+0.97%) | 1 | 10 885 |
| 16:45:53 | 86 | 10.8860 | +0.11 | (+0.98%) | 1 | 10 886 |
| 16:45:32 | 85 | 10.9000 | +0.12 | (+1.11%) | 1 | 10 900 |
| 16:43:31 | 84 | 10.9100 | +0.13 | (+1.21%) | 1 | 10 910 |
| 16:43:22 | 83 | 10.9100 | +0.13 | (+1.21%) | 1 | 10 910 |
| 16:38:44 | 82 | 10.9000 | +0.12 | (+1.11%) | 1 | 10 900 |
| 16:32:21 | 81 | 10.9180 | +0.14 | (+1.28%) | 1 | 10 918 |
| 16:30:26 | 80 | 10.9050 | +0.12 | (+1.16%) | 1 | 10 905 |
| 16:19:44 | 79 | 10.9960 | +0.22 | (+2.00%) | 1 | 10 996 |
| 16:17:50 | 78 | 10.9620 | +0.18 | (+1.69%) | 1 | 10 962 |
| 16:06:50 | 77 | 11.0080 | +0.23 | (+2.12%) | 1 | 11 008 |
| 16:06:49 | 76 | 11.0080 | +0.23 | (+2.12%) | 1 | 11 008 |
| 16:06:35 | 75 | 11.0100 | +0.23 | (+2.13%) | 1 | 11 010 |
| 16:06:35 | 74 | 11.0100 | +0.23 | (+2.13%) | 1 | 11 010 |
| 15:52:04 | 73 | 11.0020 | +0.22 | (+2.06%) | 1 | 11 002 |
| 15:50:41 | 72 | 11.0060 | +0.23 | (+2.10%) | 1 | 11 006 |
| 15:45:52 | 71 | 10.9960 | +0.22 | (+2.00%) | 1 | 10 996 |
| 15:45:11 | 70 | 11.0000 | +0.22 | (+2.04%) | 2 | 22 000 |
| 15:32:24 | 69 | 11.0400 | +0.26 | (+2.41%) | 1 | 11 040 |
| 15:07:45 | 68 | 11.0780 | +0.30 | (+2.76%) | 1 | 11 078 |
| 14:55:39 | 67 | 11.0740 | +0.29 | (+2.73%) | 1 | 11 074 |
| 14:43:12 | 66 | 11.0720 | +0.29 | (+2.71%) | 1 | 11 072 |
| 14:34:56 | 65 | 11.0200 | +0.24 | (+2.23%) | 1 | 11 020 |
| 14:24:19 | 64 | 11.0800 | +0.30 | (+2.78%) | 1 | 11 080 |
| 14:10:31 | 63 | 11.0800 | +0.30 | (+2.78%) | 1 | 11 080 |
| 14:02:29 | 62 | 11.0350 | +0.26 | (+2.37%) | 2 | 22 070 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:58:30 | 61 | 11.0000 | +0.22 | (+2.04%) | 1 | 11 000 |
| 13:30:24 | 60 | 10.9740 | +0.19 | (+1.80%) | 1 | 10 974 |
| 13:13:16 | 59 | 11.0000 | +0.22 | (+2.04%) | 1 | 11 000 |
| 12:39:02 | 58 | 11.0350 | +0.26 | (+2.37%) | 1 | 11 035 |
| 12:35:01 | 57 | 11.0350 | +0.26 | (+2.37%) | 1 | 11 035 |
| 12:34:50 | 56 | 11.0320 | +0.25 | (+2.34%) | 1 | 11 032 |
| 12:34:50 | 55 | 11.0300 | +0.25 | (+2.32%) | 1 | 11 030 |
| 12:25:42 | 54 | 11.0300 | +0.25 | (+2.32%) | 1 | 11 030 |
| 12:25:42 | 53 | 11.0300 | +0.25 | (+2.32%) | 1 | 11 030 |
| 12:25:42 | 52 | 11.0300 | +0.25 | (+2.32%) | 2 | 22 060 |
| 12:25:15 | 51 | 11.0300 | +0.25 | (+2.32%) | 1 | 11 030 |
| 12:25:14 | 50 | 11.0300 | +0.25 | (+2.32%) | 1 | 11 030 |
| 12:25:13 | 49 | 11.0300 | +0.25 | (+2.32%) | 1 | 11 030 |
| 12:25:13 | 48 | 11.0300 | +0.25 | (+2.32%) | 1 | 11 030 |
| 12:23:27 | 47 | 11.0200 | +0.24 | (+2.23%) | 1 | 11 020 |
| 12:15:31 | 46 | 11.0200 | +0.24 | (+2.23%) | 1 | 11 020 |
| 12:13:27 | 45 | 11.0200 | +0.24 | (+2.23%) | 1 | 11 020 |
| 12:04:46 | 44 | 11.0200 | +0.24 | (+2.23%) | 1 | 11 020 |
| 12:04:46 | 43 | 11.0200 | +0.24 | (+2.23%) | 1 | 11 020 |
| 12:04:45 | 42 | 11.0200 | +0.24 | (+2.23%) | 1 | 11 020 |
| 12:04:45 | 41 | 11.0200 | +0.24 | (+2.23%) | 1 | 11 020 |
| 12:04:45 | 40 | 11.0200 | +0.24 | (+2.23%) | 1 | 11 020 |
| 12:04:21 | 39 | 11.0240 | +0.24 | (+2.26%) | 1 | 11 024 |
| 12:04:21 | 38 | 11.0240 | +0.24 | (+2.26%) | 1 | 11 024 |
| 12:01:55 | 37 | 11.0200 | +0.24 | (+2.23%) | 1 | 11 020 |
| 12:01:55 | 36 | 11.0200 | +0.24 | (+2.23%) | 1 | 11 020 |
| 12:00:56 | 35 | 11.0200 | +0.24 | (+2.23%) | 1 | 11 020 |
| 12:00:23 | 34 | 11.0200 | +0.24 | (+2.23%) | 1 | 11 020 |
| 12:00:23 | 33 | 11.0220 | +0.24 | (+2.24%) | 1 | 11 022 |
| 12:00:23 | 32 | 11.0200 | +0.24 | (+2.23%) | 1 | 11 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:00:23 | 31 | 11.0200 | +0.24 | (+2.23%) | 1 | 11 020 |
| 12:00:22 | 30 | 11.0200 | +0.24 | (+2.23%) | 1 | 11 020 |
| 12:00:22 | 29 | 11.0240 | +0.24 | (+2.26%) | 1 | 11 024 |
| 12:00:22 | 28 | 11.0200 | +0.24 | (+2.23%) | 2 | 22 040 |
| 11:59:50 | 27 | 11.0200 | +0.24 | (+2.23%) | 2 | 22 040 |
| 11:59:50 | 26 | 11.0200 | +0.24 | (+2.23%) | 1 | 11 020 |
| 11:59:50 | 25 | 11.0200 | +0.24 | (+2.23%) | 1 | 11 020 |
| 11:58:55 | 24 | 11.0340 | +0.25 | (+2.36%) | 1 | 11 034 |
| 11:58:18 | 23 | 11.0200 | +0.24 | (+2.23%) | 1 | 11 020 |
| 11:55:41 | 22 | 11.0100 | +0.23 | (+2.13%) | 1 | 11 010 |
| 11:53:38 | 21 | 11.0120 | +0.23 | (+2.15%) | 1 | 11 012 |
| 11:42:45 | 20 | 10.9900 | +0.21 | (+1.95%) | 1 | 10 990 |
| 11:39:38 | 19 | 10.9920 | +0.21 | (+1.97%) | 1 | 10 992 |
| 11:35:16 | 18 | 10.9480 | +0.17 | (+1.56%) | 1 | 10 948 |
| 11:32:36 | 17 | 10.9320 | +0.15 | (+1.41%) | 1 | 10 932 |
| 11:18:45 | 16 | 10.8550 | +0.08 | (+0.70%) | 1 | 10 855 |
| 11:18:45 | 15 | 10.8560 | +0.08 | (+0.71%) | 1 | 10 856 |
| 11:18:27 | 14 | 10.8600 | +0.08 | (+0.74%) | 1 | 10 860 |
| 10:16:32 | 13 | 10.7800 | 0.00 | (0.00%) | 1 | 10 780 |
| 10:13:35 | 12 | 10.8380 | +0.06 | (+0.54%) | 1 | 10 838 |
| 10:08:54 | 11 | 10.7900 | +0.01 | (+0.09%) | 1 | 10 790 |
| 10:03:28 | 10 | 10.6800 | -0.10 | (-0.93%) | 1 | 10 680 |
| 09:36:43 | 9 | 10.6800 | -0.10 | (-0.93%) | 1 | 10 680 |
| 09:22:44 | 8 | 10.6300 | -0.15 | (-1.39%) | 1 | 10 630 |
| 09:20:03 | 7 | 10.6300 | -0.15 | (-1.39%) | 1 | 10 630 |
| 09:16:18 | 6 | 10.6500 | -0.13 | (-1.21%) | 1 | 10 650 |
| 09:15:04 | 5 | 10.6000 | -0.18 | (-1.67%) | 1 | 10 600 |
| 09:11:57 | 4 | 10.7000 | -0.08 | (-0.74%) | 2 | 21 400 |
| 09:06:40 | 3 | 10.7600 | -0.02 | (-0.19%) | 1 | 10 760 |
| 09:03:41 | 2 | 10.7400 | -0.04 | (-0.37%) | 1 | 10 740 |
| 09:03:00 | 1 | 10.7200 | -0.06 | (-0.56%) | 1 | 10 720 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:00:00 | 32 | 10.7800 | -0.15 | (-1.35%) | 1 | 10 780 |
| 28.04.2026 16:49:05 | 31 | 10.7000 | -0.23 | (-2.09%) | 1 | 10 700 |
| 28.04.2026 16:37:58 | 30 | 10.7000 | -0.23 | (-2.09%) | 1 | 10 700 |
| 28.04.2026 16:37:17 | 29 | 10.6520 | -0.28 | (-2.53%) | 1 | 10 652 |
| 28.04.2026 16:37:06 | 28 | 10.6520 | -0.28 | (-2.53%) | 1 | 10 652 |
| 28.04.2026 16:36:19 | 27 | 10.6750 | -0.25 | (-2.32%) | 2 | 21 350 |
| 28.04.2026 16:36:19 | 26 | 10.6750 | -0.25 | (-2.32%) | 1 | 10 675 |
| 28.04.2026 15:55:30 | 25 | 10.7000 | -0.23 | (-2.09%) | 1 | 10 700 |
| 28.04.2026 15:54:38 | 24 | 10.7050 | -0.22 | (-2.04%) | 1 | 10 705 |
Z ostatnich 5 dni
