Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPGEM26
10.88+0.20(+1.87%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:29:12 | 31 | 10.8800 | +0.20 | (+1.87%) | 1 | 10 880 |
| 10:27:55 | 30 | 10.8880 | +0.21 | (+1.95%) | 1 | 10 888 |
| 10:27:55 | 29 | 10.8860 | +0.21 | (+1.93%) | 1 | 10 886 |
| 10:18:55 | 28 | 10.8220 | +0.14 | (+1.33%) | 1 | 10 822 |
| 10:18:33 | 27 | 10.8500 | +0.17 | (+1.59%) | 1 | 10 850 |
| 10:18:11 | 26 | 10.8160 | +0.14 | (+1.27%) | 1 | 10 816 |
| 10:18:05 | 25 | 10.8400 | +0.16 | (+1.50%) | 1 | 10 840 |
| 10:17:45 | 24 | 10.7650 | +0.09 | (+0.80%) | 1 | 10 765 |
| 10:17:04 | 23 | 10.7600 | +0.08 | (+0.75%) | 1 | 10 760 |
| 10:17:04 | 22 | 10.7520 | +0.07 | (+0.67%) | 1 | 10 752 |
| 10:17:04 | 21 | 10.7520 | +0.07 | (+0.67%) | 1 | 10 752 |
| 09:35:29 | 20 | 10.6800 | 0.00 | (0.00%) | 1 | 10 680 |
| 09:32:39 | 19 | 10.6800 | 0.00 | (0.00%) | 1 | 10 680 |
| 09:24:53 | 18 | 10.7340 | +0.05 | (+0.51%) | 1 | 10 734 |
| 09:22:33 | 17 | 10.7660 | +0.09 | (+0.81%) | 1 | 10 766 |
| 09:22:16 | 16 | 10.7600 | +0.08 | (+0.75%) | 1 | 10 760 |
| 09:19:18 | 15 | 10.7380 | +0.06 | (+0.54%) | 1 | 10 738 |
| 09:18:51 | 14 | 10.7040 | +0.02 | (+0.22%) | 1 | 10 704 |
| 09:17:21 | 13 | 10.6550 | -0.03 | (-0.23%) | 1 | 10 655 |
| 09:11:21 | 12 | 10.6000 | -0.08 | (-0.75%) | 2 | 21 200 |
| 09:11:19 | 11 | 10.5900 | -0.09 | (-0.84%) | 1 | 10 590 |
| 09:11:12 | 10 | 10.5400 | -0.14 | (-1.31%) | 1 | 10 540 |
| 09:11:12 | 9 | 10.5420 | -0.14 | (-1.29%) | 1 | 10 542 |
| 09:02:13 | 8 | 10.5070 | -0.17 | (-1.62%) | 1 | 10 507 |
| 09:01:30 | 7 | 10.5000 | -0.18 | (-1.69%) | 1 | 10 500 |
| 09:01:30 | 6 | 10.5000 | -0.18 | (-1.69%) | 2 | 21 000 |
| 08:58:04 | 5 | 10.4200 | -0.26 | (-2.43%) | 1 | 10 420 |
| 08:58:04 | 4 | 10.4300 | -0.25 | (-2.34%) | 1 | 10 430 |
| 08:58:04 | 3 | 10.4300 | -0.25 | (-2.34%) | 1 | 10 430 |
| 08:51:49 | 2 | 10.4380 | -0.24 | (-2.27%) | 1 | 10 438 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08:45:24 | 1 | 10.5100 | -0.17 | (-1.59%) | 1 | 10 510 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:39:20 | 71 | 10.6800 | +0.08 | (+0.76%) | 1 | 10 680 |
| 01.04.2026 16:39:20 | 70 | 10.6700 | +0.07 | (+0.67%) | 1 | 10 670 |
| 01.04.2026 16:37:40 | 69 | 10.6500 | +0.05 | (+0.48%) | 1 | 10 650 |
| 01.04.2026 16:22:52 | 68 | 10.6980 | +0.10 | (+0.93%) | 1 | 10 698 |
| 01.04.2026 16:19:21 | 67 | 10.7000 | +0.10 | (+0.95%) | 1 | 10 700 |
| 01.04.2026 16:19:20 | 66 | 10.7060 | +0.11 | (+1.01%) | 1 | 10 706 |
| 01.04.2026 16:18:30 | 65 | 10.7000 | +0.10 | (+0.95%) | 1 | 10 700 |
| 01.04.2026 16:18:23 | 64 | 10.7000 | +0.10 | (+0.95%) | 1 | 10 700 |
| 01.04.2026 16:17:19 | 63 | 10.7000 | +0.10 | (+0.95%) | 1 | 10 700 |
| 01.04.2026 16:17:05 | 62 | 10.7000 | +0.10 | (+0.95%) | 1 | 10 700 |
| 01.04.2026 16:11:42 | 61 | 10.7400 | +0.14 | (+1.33%) | 1 | 10 740 |
| 01.04.2026 16:11:31 | 60 | 10.7380 | +0.14 | (+1.31%) | 1 | 10 738 |
| 01.04.2026 16:09:09 | 59 | 10.7340 | +0.13 | (+1.27%) | 1 | 10 734 |
| 01.04.2026 16:07:44 | 58 | 10.7000 | +0.10 | (+0.95%) | 1 | 10 700 |
| 01.04.2026 16:07:44 | 57 | 10.7000 | +0.10 | (+0.95%) | 1 | 10 700 |
| 01.04.2026 16:03:52 | 56 | 10.7940 | +0.20 | (+1.84%) | 1 | 10 794 |
| 01.04.2026 16:02:14 | 55 | 10.8000 | +0.20 | (+1.90%) | 1 | 10 800 |
| 01.04.2026 16:02:05 | 54 | 10.8040 | +0.21 | (+1.93%) | 1 | 10 804 |
| 01.04.2026 15:58:17 | 53 | 10.8100 | +0.21 | (+1.99%) | 1 | 10 810 |
| 01.04.2026 15:55:31 | 52 | 10.8100 | +0.21 | (+1.99%) | 1 | 10 810 |
| 01.04.2026 15:52:36 | 51 | 10.8100 | +0.21 | (+1.99%) | 1 | 10 810 |
| 01.04.2026 15:48:53 | 50 | 10.8240 | +0.22 | (+2.12%) | 1 | 10 824 |
| 01.04.2026 15:45:05 | 49 | 10.8180 | +0.22 | (+2.07%) | 1 | 10 818 |
| 01.04.2026 15:44:04 | 48 | 10.8000 | +0.20 | (+1.90%) | 1 | 10 800 |
| 01.04.2026 15:43:08 | 47 | 10.7700 | +0.17 | (+1.61%) | 1 | 10 770 |
| 01.04.2026 15:39:08 | 46 | 10.8400 | +0.24 | (+2.27%) | 1 | 10 840 |
| 01.04.2026 15:38:57 | 45 | 10.8400 | +0.24 | (+2.27%) | 1 | 10 840 |
| 01.04.2026 15:38:31 | 44 | 10.8400 | +0.24 | (+2.27%) | 1 | 10 840 |
| 01.04.2026 15:38:20 | 43 | 10.8400 | +0.24 | (+2.27%) | 1 | 10 840 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:26:22 | 42 | 10.8700 | +0.27 | (+2.56%) | 1 | 10 870 |
| 01.04.2026 15:18:53 | 41 | 10.8300 | +0.23 | (+2.18%) | 1 | 10 830 |
| 01.04.2026 15:10:39 | 40 | 10.8160 | +0.22 | (+2.05%) | 1 | 10 816 |
| 01.04.2026 15:09:16 | 39 | 10.7900 | +0.19 | (+1.80%) | 1 | 10 790 |
| 01.04.2026 15:09:02 | 38 | 10.7700 | +0.17 | (+1.61%) | 1 | 10 770 |
| 01.04.2026 14:45:43 | 37 | 10.6860 | +0.09 | (+0.82%) | 1 | 10 686 |
| 01.04.2026 14:43:32 | 36 | 10.6960 | +0.10 | (+0.92%) | 1 | 10 696 |
| 01.04.2026 14:29:41 | 35 | 10.7000 | +0.10 | (+0.95%) | 1 | 10 700 |
| 01.04.2026 13:34:29 | 34 | 10.6780 | +0.08 | (+0.75%) | 1 | 10 678 |
| 01.04.2026 13:32:31 | 33 | 10.7240 | +0.12 | (+1.18%) | 1 | 10 724 |
| 01.04.2026 13:12:20 | 32 | 10.6960 | +0.10 | (+0.92%) | 1 | 10 696 |
| 01.04.2026 11:57:17 | 31 | 10.6940 | +0.10 | (+0.90%) | 1 | 10 694 |
| 01.04.2026 11:53:34 | 30 | 10.7050 | +0.11 | (+1.00%) | 1 | 10 705 |
| 01.04.2026 11:39:26 | 29 | 10.6800 | +0.08 | (+0.76%) | 1 | 10 680 |
| 01.04.2026 11:26:30 | 28 | 10.6320 | +0.03 | (+0.31%) | 1 | 10 632 |
| 01.04.2026 11:23:21 | 27 | 10.6500 | +0.05 | (+0.48%) | 1 | 10 650 |
| 01.04.2026 11:20:47 | 26 | 10.6020 | +0.00 | (+0.03%) | 1 | 10 602 |
| 01.04.2026 10:42:25 | 25 | 10.6000 | +0.00 | (+0.01%) | 1 | 10 600 |
| 01.04.2026 10:32:11 | 24 | 10.6080 | +0.01 | (+0.08%) | 1 | 10 608 |
| 01.04.2026 10:30:26 | 23 | 10.6200 | +0.02 | (+0.20%) | 1 | 10 620 |
| 01.04.2026 09:13:18 | 22 | 10.7800 | +0.18 | (+1.71%) | 1 | 10 780 |
| 01.04.2026 09:12:50 | 21 | 10.7720 | +0.17 | (+1.63%) | 1 | 10 772 |
| 01.04.2026 09:11:01 | 20 | 10.7000 | +0.10 | (+0.95%) | 1 | 10 700 |
| 01.04.2026 09:10:41 | 19 | 10.6300 | +0.03 | (+0.29%) | 1 | 10 630 |
| 01.04.2026 09:08:35 | 18 | 10.6500 | +0.05 | (+0.48%) | 1 | 10 650 |
| 01.04.2026 09:04:47 | 17 | 10.7500 | +0.15 | (+1.42%) | 1 | 10 750 |
| 01.04.2026 09:03:26 | 16 | 10.7940 | +0.20 | (+1.84%) | 1 | 10 794 |
| 01.04.2026 09:02:21 | 15 | 10.7880 | +0.19 | (+1.78%) | 2 | 21 576 |
| 01.04.2026 09:01:34 | 14 | 10.7800 | +0.18 | (+1.71%) | 1 | 10 780 |
| 01.04.2026 09:01:34 | 13 | 10.7900 | +0.19 | (+1.80%) | 1 | 10 790 |
| 01.04.2026 09:01:31 | 12 | 10.7900 | +0.19 | (+1.80%) | 1 | 10 790 |
| 01.04.2026 09:00:58 | 11 | 10.8500 | +0.25 | (+2.37%) | 1 | 10 850 |
| 01.04.2026 08:58:55 | 10 | 10.8400 | +0.24 | (+2.27%) | 1 | 10 840 |
| 01.04.2026 08:57:06 | 9 | 10.8000 | +0.20 | (+1.90%) | 1 | 10 800 |
| 01.04.2026 08:52:28 | 8 | 10.8000 | +0.20 | (+1.90%) | 1 | 10 800 |
| 01.04.2026 08:51:31 | 7 | 10.8800 | +0.28 | (+2.65%) | 1 | 10 880 |
| 01.04.2026 08:51:31 | 6 | 10.8500 | +0.25 | (+2.37%) | 1 | 10 850 |
| 01.04.2026 08:50:39 | 5 | 10.8000 | +0.20 | (+1.90%) | 1 | 10 800 |
| 01.04.2026 08:49:36 | 4 | 10.7900 | +0.19 | (+1.80%) | 1 | 10 790 |
| 01.04.2026 08:47:27 | 3 | 10.8900 | +0.29 | (+2.75%) | 1 | 10 890 |
Z ostatnich 5 dni
