Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPGEM26
9.470-0.030(-0.32%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 16:37:16 | 6 | 9.4700 | -0.03 | (-0.32%) | 1 | 9 470 |
| 12.03.2026 16:26:56 | 5 | 9.5000 | 0.00 | (0.00%) | 1 | 9 500 |
| 12.03.2026 15:10:58 | 4 | 9.4000 | -0.10 | (-1.05%) | 1 | 9 400 |
| 12.03.2026 14:58:22 | 3 | 9.4000 | -0.10 | (-1.05%) | 1 | 9 400 |
| 12.03.2026 09:31:15 | 2 | 9.5500 | +0.05 | (+0.53%) | 1 | 9 550 |
| 12.03.2026 09:10:08 | 1 | 9.5900 | +0.09 | (+0.95%) | 1 | 9 590 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 13:46:03 | 15 | 9.5000 | -0.42 | (-4.23%) | 2 | 19 000 |
| 11.03.2026 10:56:19 | 14 | 9.5500 | -0.37 | (-3.73%) | 1 | 9 550 |
| 11.03.2026 10:54:26 | 13 | 9.5700 | -0.35 | (-3.53%) | 1 | 9 570 |
| 11.03.2026 10:53:57 | 12 | 9.5700 | -0.35 | (-3.53%) | 1 | 9 570 |
| 11.03.2026 10:29:10 | 11 | 9.6200 | -0.30 | (-3.02%) | 1 | 9 620 |
| 11.03.2026 10:01:45 | 10 | 9.7400 | -0.18 | (-1.81%) | 1 | 9 740 |
| 11.03.2026 09:05:37 | 9 | 10.0040 | +0.08 | (+0.85%) | 1 | 10 004 |
| 11.03.2026 09:05:37 | 8 | 10.0030 | +0.08 | (+0.84%) | 1 | 10 003 |
| 11.03.2026 09:04:57 | 7 | 9.9770 | +0.06 | (+0.57%) | 1 | 9 977 |
| 11.03.2026 09:03:58 | 6 | 9.9310 | +0.01 | (+0.11%) | 1 | 9 931 |
| 11.03.2026 08:54:54 | 5 | 10.0900 | +0.17 | (+1.71%) | 1 | 10 090 |
| 11.03.2026 08:46:59 | 4 | 10.1000 | +0.18 | (+1.81%) | 1 | 10 100 |
| 11.03.2026 08:45:00 | 3 | 9.7800 | -0.14 | (-1.41%) | 1 | 9 780 |
| 11.03.2026 08:45:00 | 2 | 9.7800 | -0.14 | (-1.41%) | 1 | 9 780 |
| 11.03.2026 08:45:00 | 1 | 9.7800 | -0.14 | (-1.41%) | 1 | 9 780 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:14:06 | 25 | 9.9200 | +0.01 | (+0.10%) | 1 | 9 920 |
| 10.03.2026 13:07:55 | 24 | 9.9960 | +0.09 | (+0.87%) | 1 | 9 996 |
| 10.03.2026 13:07:55 | 23 | 10.0000 | +0.09 | (+0.91%) | 1 | 10 000 |
| 10.03.2026 13:07:09 | 22 | 10.0100 | +0.10 | (+1.01%) | 1 | 10 010 |
| 10.03.2026 11:13:31 | 21 | 10.0100 | +0.10 | (+1.01%) | 1 | 10 010 |
| 10.03.2026 10:37:32 | 20 | 10.0820 | +0.17 | (+1.74%) | 1 | 10 082 |
| 10.03.2026 09:19:28 | 19 | 10.2190 | +0.31 | (+3.12%) | 1 | 10 219 |
| 10.03.2026 09:12:15 | 18 | 10.3610 | +0.45 | (+4.55%) | 4 | 41 444 |
| 10.03.2026 09:12:15 | 17 | 10.3610 | +0.45 | (+4.55%) | 1 | 10 361 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 09:05:13 | 16 | 10.2300 | +0.32 | (+3.23%) | 1 | 10 230 |
| 10.03.2026 09:04:08 | 15 | 10.2880 | +0.38 | (+3.81%) | 7 | 72 016 |
| 10.03.2026 09:04:08 | 14 | 10.2400 | +0.33 | (+3.33%) | 1 | 10 240 |
| 10.03.2026 09:03:55 | 13 | 10.2300 | +0.32 | (+3.23%) | 1 | 10 230 |
| 10.03.2026 09:03:55 | 12 | 10.2310 | +0.32 | (+3.24%) | 1 | 10 231 |
| 10.03.2026 09:03:37 | 11 | 10.2860 | +0.38 | (+3.79%) | 1 | 10 286 |
| 10.03.2026 09:00:56 | 10 | 10.5690 | +0.66 | (+6.65%) | 4 | 42 276 |
| 10.03.2026 09:00:34 | 9 | 10.5690 | +0.66 | (+6.65%) | 2 | 21 138 |
| 10.03.2026 09:00:15 | 8 | 10.4690 | +0.56 | (+5.64%) | 1 | 10 469 |
| 10.03.2026 08:56:50 | 7 | 10.5000 | +0.59 | (+5.95%) | 5 | 52 500 |
| 10.03.2026 08:56:42 | 6 | 10.4990 | +0.59 | (+5.94%) | 1 | 10 499 |
| 10.03.2026 08:51:42 | 5 | 10.2300 | +0.32 | (+3.23%) | 1 | 10 230 |
| 10.03.2026 08:45:00 | 4 | 10.6000 | +0.69 | (+6.96%) | 1 | 10 600 |
| 10.03.2026 08:45:00 | 3 | 10.6000 | +0.69 | (+6.96%) | 1 | 10 600 |
| 10.03.2026 08:45:00 | 2 | 10.6000 | +0.69 | (+6.96%) | 1 | 10 600 |
| 10.03.2026 08:45:00 | 1 | 10.6000 | +0.69 | (+6.96%) | 3 | 31 800 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:19:36 | 4 | 9.9100 | -0.29 | (-2.84%) | 1 | 9 910 |
| 09.03.2026 15:10:09 | 3 | 9.9000 | -0.30 | (-2.94%) | 2 | 19 800 |
| 09.03.2026 13:14:38 | 2 | 10.0000 | -0.20 | (-1.96%) | 10 | 100 000 |
| 09.03.2026 10:36:58 | 1 | 9.9980 | -0.20 | (-1.98%) | 1 | 9 998 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 15:27:28 | 5 | 10.2000 | -0.59 | (-5.45%) | 10 | 102 000 |
| 06.03.2026 14:47:10 | 4 | 10.2000 | -0.59 | (-5.45%) | 1 | 10 200 |
| 06.03.2026 12:31:54 | 3 | 10.3900 | -0.40 | (-3.69%) | 1 | 10 390 |
| 06.03.2026 10:16:41 | 2 | 10.5700 | -0.22 | (-2.02%) | 1 | 10 570 |
| 06.03.2026 09:28:41 | 1 | 10.5710 | -0.22 | (-2.01%) | 1 | 10 571 |
Z ostatnich 5 dni
