Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPGEU24
7.05+0.19(+2.77%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 13:24:23 | 5 | 7.0500 | +0.19 | (+2.77%) | 3 | 21 150 |
09.05.2024 12:50:45 | 4 | 7.0600 | +0.20 | (+2.92%) | 2 | 14 120 |
09.05.2024 12:50:45 | 3 | 7.0600 | +0.20 | (+2.92%) | 1 | 7 060 |
09.05.2024 10:31:46 | 2 | 7.0300 | +0.17 | (+2.48%) | 2 | 14 060 |
09.05.2024 10:11:31 | 1 | 6.8900 | +0.03 | (+0.44%) | 10 | 68 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:13:00 | 9 | 6.8750 | +0.57 | (+8.95%) | 5 | 34 375 |
07.05.2024 15:14:03 | 8 | 6.8720 | +0.56 | (+8.91%) | 1 | 6 872 |
07.05.2024 11:45:46 | 7 | 6.9000 | +0.59 | (+9.35%) | 3 | 20 700 |
07.05.2024 11:44:45 | 6 | 6.9220 | +0.61 | (+9.70%) | 5 | 34 610 |
07.05.2024 10:25:44 | 5 | 7.0480 | +0.74 | (+11.70%) | 1 | 7 048 |
07.05.2024 10:21:04 | 4 | 6.9800 | +0.67 | (+10.62%) | 1 | 6 980 |
07.05.2024 10:00:09 | 3 | 6.8500 | +0.54 | (+8.56%) | 1 | 6 850 |
07.05.2024 09:55:13 | 2 | 6.8200 | +0.51 | (+8.08%) | 1 | 6 820 |
07.05.2024 09:20:39 | 1 | 6.7020 | +0.39 | (+6.21%) | 1 | 6 702 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 10:00:20 | 1 | 6.3100 | +0.14 | (+2.27%) | 1 | 6 310 |
Z ostatnich 5 dni