Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPGEU25
11.55-0.13(-1.15%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.08.2025 17:00:00 | 74 | 11.5500 | -0.13 | (-1.15%) | 1 | 11 550 |
14.08.2025 17:00:00 | 73 | 11.5500 | -0.13 | (-1.15%) | 1 | 11 550 |
14.08.2025 16:46:03 | 72 | 11.4900 | -0.19 | (-1.66%) | 1 | 11 490 |
14.08.2025 15:19:54 | 71 | 11.4050 | -0.28 | (-2.39%) | 1 | 11 405 |
14.08.2025 15:03:44 | 70 | 11.4000 | -0.28 | (-2.43%) | 1 | 11 400 |
14.08.2025 15:02:23 | 69 | 11.3900 | -0.29 | (-2.52%) | 4 | 45 560 |
14.08.2025 14:55:03 | 68 | 11.3900 | -0.29 | (-2.52%) | 1 | 11 390 |
14.08.2025 14:52:43 | 67 | 11.3900 | -0.29 | (-2.52%) | 1 | 11 390 |
14.08.2025 14:52:43 | 66 | 11.3900 | -0.29 | (-2.52%) | 1 | 11 390 |
14.08.2025 14:39:03 | 65 | 11.4420 | -0.24 | (-2.07%) | 1 | 11 442 |
14.08.2025 14:37:30 | 64 | 11.4200 | -0.26 | (-2.26%) | 1 | 11 420 |
14.08.2025 14:33:20 | 63 | 11.4240 | -0.26 | (-2.23%) | 1 | 11 424 |
14.08.2025 14:30:19 | 62 | 11.4300 | -0.25 | (-2.17%) | 1 | 11 430 |
14.08.2025 14:27:06 | 61 | 11.4400 | -0.24 | (-2.09%) | 1 | 11 440 |
14.08.2025 14:27:04 | 60 | 11.4490 | -0.23 | (-2.01%) | 2 | 22 898 |
14.08.2025 13:50:18 | 59 | 11.5150 | -0.17 | (-1.45%) | 1 | 11 515 |
14.08.2025 13:50:18 | 58 | 11.5150 | -0.17 | (-1.45%) | 1 | 11 515 |
14.08.2025 13:49:38 | 57 | 11.5150 | -0.17 | (-1.45%) | 1 | 11 515 |
14.08.2025 13:45:58 | 56 | 11.5150 | -0.17 | (-1.45%) | 3 | 34 545 |
14.08.2025 13:45:58 | 55 | 11.5150 | -0.17 | (-1.45%) | 1 | 11 515 |
14.08.2025 13:45:02 | 54 | 11.5130 | -0.17 | (-1.46%) | 1 | 11 513 |
14.08.2025 13:44:47 | 53 | 11.4900 | -0.19 | (-1.66%) | 1 | 11 490 |
14.08.2025 13:41:01 | 52 | 11.5250 | -0.16 | (-1.36%) | 1 | 11 525 |
14.08.2025 13:41:01 | 51 | 11.5250 | -0.16 | (-1.36%) | 2 | 23 050 |
14.08.2025 13:34:06 | 50 | 11.5000 | -0.18 | (-1.57%) | 1 | 11 500 |
14.08.2025 13:33:30 | 49 | 11.5200 | -0.16 | (-1.40%) | 1 | 11 520 |
14.08.2025 13:32:59 | 48 | 11.5200 | -0.16 | (-1.40%) | 1 | 11 520 |
14.08.2025 13:31:56 | 47 | 11.5200 | -0.16 | (-1.40%) | 1 | 11 520 |
14.08.2025 13:28:50 | 46 | 11.5100 | -0.17 | (-1.49%) | 1 | 11 510 |
14.08.2025 13:28:22 | 45 | 11.5100 | -0.17 | (-1.49%) | 1 | 11 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2025 13:27:03 | 44 | 11.5000 | -0.18 | (-1.57%) | 1 | 11 500 |
14.08.2025 13:26:38 | 43 | 11.5110 | -0.17 | (-1.48%) | 1 | 11 511 |
14.08.2025 13:26:37 | 42 | 11.5110 | -0.17 | (-1.48%) | 1 | 11 511 |
14.08.2025 13:26:35 | 41 | 11.5110 | -0.17 | (-1.48%) | 1 | 11 511 |
14.08.2025 13:26:32 | 40 | 11.5110 | -0.17 | (-1.48%) | 1 | 11 511 |
14.08.2025 13:26:32 | 39 | 11.5250 | -0.16 | (-1.36%) | 1 | 11 525 |
14.08.2025 13:25:44 | 38 | 11.5350 | -0.15 | (-1.28%) | 1 | 11 535 |
14.08.2025 13:25:12 | 37 | 11.5400 | -0.14 | (-1.23%) | 1 | 11 540 |
14.08.2025 13:16:37 | 36 | 11.5650 | -0.12 | (-1.02%) | 1 | 11 565 |
14.08.2025 13:16:37 | 35 | 11.5650 | -0.12 | (-1.02%) | 1 | 11 565 |
14.08.2025 13:16:37 | 34 | 11.5650 | -0.12 | (-1.02%) | 1 | 11 565 |
14.08.2025 13:16:37 | 33 | 11.5550 | -0.13 | (-1.10%) | 1 | 11 555 |
14.08.2025 13:16:29 | 32 | 11.5600 | -0.12 | (-1.06%) | 1 | 11 560 |
14.08.2025 13:14:39 | 31 | 11.5600 | -0.12 | (-1.06%) | 2 | 23 120 |
14.08.2025 13:11:01 | 30 | 11.5500 | -0.13 | (-1.15%) | 2 | 23 100 |
14.08.2025 13:10:52 | 29 | 11.5500 | -0.13 | (-1.15%) | 1 | 11 550 |
14.08.2025 13:10:34 | 28 | 11.5500 | -0.13 | (-1.15%) | 1 | 11 550 |
14.08.2025 13:10:33 | 27 | 11.5600 | -0.12 | (-1.06%) | 1 | 11 560 |
14.08.2025 12:59:39 | 26 | 11.5600 | -0.12 | (-1.06%) | 1 | 11 560 |
14.08.2025 12:55:44 | 25 | 11.5950 | -0.09 | (-0.76%) | 1 | 11 595 |
14.08.2025 12:54:57 | 24 | 11.5850 | -0.10 | (-0.85%) | 1 | 11 585 |
14.08.2025 12:33:56 | 23 | 11.6050 | -0.08 | (-0.68%) | 1 | 11 605 |
14.08.2025 12:31:00 | 22 | 11.5800 | -0.10 | (-0.89%) | 1 | 11 580 |
14.08.2025 12:27:59 | 21 | 11.6250 | -0.06 | (-0.50%) | 1 | 11 625 |
14.08.2025 12:24:43 | 20 | 11.6200 | -0.06 | (-0.55%) | 1 | 11 620 |
14.08.2025 12:04:23 | 19 | 11.6200 | -0.06 | (-0.55%) | 1 | 11 620 |
14.08.2025 11:57:55 | 18 | 11.6500 | -0.03 | (-0.29%) | 1 | 11 650 |
14.08.2025 11:27:04 | 17 | 11.6550 | -0.03 | (-0.25%) | 2 | 23 310 |
14.08.2025 11:26:45 | 16 | 11.6500 | -0.03 | (-0.29%) | 1 | 11 650 |
14.08.2025 11:26:21 | 15 | 11.6400 | -0.04 | (-0.38%) | 1 | 11 640 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2025 11:16:23 | 14 | 11.6400 | -0.04 | (-0.38%) | 1 | 11 640 |
14.08.2025 11:14:33 | 13 | 11.6500 | -0.03 | (-0.29%) | 1 | 11 650 |
14.08.2025 11:14:33 | 12 | 11.6500 | -0.03 | (-0.29%) | 1 | 11 650 |
14.08.2025 11:14:11 | 11 | 11.6400 | -0.04 | (-0.38%) | 1 | 11 640 |
14.08.2025 10:19:22 | 10 | 11.5700 | -0.11 | (-0.98%) | 1 | 11 570 |
14.08.2025 10:18:48 | 9 | 11.5800 | -0.10 | (-0.89%) | 1 | 11 580 |
14.08.2025 09:57:24 | 8 | 11.5520 | -0.13 | (-1.13%) | 1 | 11 552 |
14.08.2025 09:37:33 | 7 | 11.5580 | -0.13 | (-1.08%) | 1 | 11 558 |
14.08.2025 09:37:00 | 6 | 11.6200 | -0.06 | (-0.55%) | 1 | 11 620 |
14.08.2025 09:28:03 | 5 | 11.6350 | -0.05 | (-0.42%) | 1 | 11 635 |
14.08.2025 09:05:31 | 4 | 11.7820 | +0.10 | (+0.84%) | 1 | 11 782 |
14.08.2025 09:04:29 | 3 | 11.7800 | +0.10 | (+0.82%) | 1 | 11 780 |
14.08.2025 09:02:05 | 2 | 11.7400 | +0.06 | (+0.48%) | 1 | 11 740 |
14.08.2025 09:02:05 | 1 | 11.7400 | +0.06 | (+0.48%) | 1 | 11 740 |
13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2025 17:02:11 | 99 | 11.6840 | -0.24 | (-1.98%) | 1 | 11 684 |
13.08.2025 17:00:00 | 98 | 11.6840 | -0.24 | (-1.98%) | 1 | 11 684 |
13.08.2025 17:00:00 | 97 | 11.6840 | -0.24 | (-1.98%) | 1 | 11 684 |
13.08.2025 16:49:08 | 96 | 11.6850 | -0.23 | (-1.97%) | 1 | 11 685 |
13.08.2025 16:41:31 | 95 | 11.6000 | -0.32 | (-2.68%) | 1 | 11 600 |
13.08.2025 16:41:31 | 94 | 11.6000 | -0.32 | (-2.68%) | 1 | 11 600 |
13.08.2025 16:40:38 | 93 | 11.6050 | -0.31 | (-2.64%) | 1 | 11 605 |
13.08.2025 16:37:22 | 92 | 11.6100 | -0.31 | (-2.60%) | 1 | 11 610 |
13.08.2025 16:37:22 | 91 | 11.6060 | -0.31 | (-2.63%) | 1 | 11 606 |
13.08.2025 16:37:21 | 90 | 11.6000 | -0.32 | (-2.68%) | 1 | 11 600 |
13.08.2025 16:37:21 | 89 | 11.6000 | -0.32 | (-2.68%) | 1 | 11 600 |
13.08.2025 16:36:32 | 88 | 11.6000 | -0.32 | (-2.68%) | 1 | 11 600 |
13.08.2025 15:40:37 | 87 | 11.6600 | -0.26 | (-2.18%) | 1 | 11 660 |
13.08.2025 15:24:23 | 86 | 11.6800 | -0.24 | (-2.01%) | 1 | 11 680 |
13.08.2025 15:24:23 | 85 | 11.6800 | -0.24 | (-2.01%) | 3 | 35 040 |
13.08.2025 15:21:02 | 84 | 11.6700 | -0.25 | (-2.10%) | 1 | 11 670 |
13.08.2025 15:20:01 | 83 | 11.6600 | -0.26 | (-2.18%) | 1 | 11 660 |
13.08.2025 15:16:53 | 82 | 11.6600 | -0.26 | (-2.18%) | 1 | 11 660 |
13.08.2025 15:15:41 | 81 | 11.6600 | -0.26 | (-2.18%) | 1 | 11 660 |
13.08.2025 15:13:59 | 80 | 11.6600 | -0.26 | (-2.18%) | 1 | 11 660 |
13.08.2025 15:12:50 | 79 | 11.6600 | -0.26 | (-2.18%) | 1 | 11 660 |
13.08.2025 15:09:25 | 78 | 11.6500 | -0.27 | (-2.27%) | 1 | 11 650 |
13.08.2025 14:57:33 | 77 | 11.6300 | -0.29 | (-2.43%) | 1 | 11 630 |
13.08.2025 14:57:17 | 76 | 11.6600 | -0.26 | (-2.18%) | 1 | 11 660 |
13.08.2025 14:35:08 | 75 | 11.6750 | -0.24 | (-2.06%) | 1 | 11 675 |
13.08.2025 14:28:38 | 74 | 11.6650 | -0.26 | (-2.14%) | 1 | 11 665 |
Z ostatnich 5 dni