Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPGEU26
13.72-0.22(-1.59%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:35:34 | 404 | 13.7190 | -0.22 | (-1.59%) | 1 | 13 719 |
| 15:35:08 | 403 | 13.7220 | -0.22 | (-1.56%) | 1 | 13 722 |
| 15:34:58 | 402 | 13.7060 | -0.23 | (-1.68%) | 1 | 13 706 |
| 15:34:33 | 401 | 13.6860 | -0.25 | (-1.82%) | 1 | 13 686 |
| 15:32:24 | 400 | 13.6700 | -0.27 | (-1.94%) | 1 | 13 670 |
| 15:21:28 | 399 | 13.6500 | -0.29 | (-2.08%) | 6 | 81 900 |
| 15:06:47 | 398 | 13.6450 | -0.29 | (-2.12%) | 1 | 13 645 |
| 15:06:00 | 397 | 13.6230 | -0.32 | (-2.27%) | 2 | 27 246 |
| 15:03:37 | 396 | 13.6380 | -0.30 | (-2.17%) | 1 | 13 638 |
| 15:03:37 | 395 | 13.6390 | -0.30 | (-2.16%) | 2 | 27 278 |
| 14:58:14 | 394 | 13.6220 | -0.32 | (-2.28%) | 1 | 13 622 |
| 14:57:07 | 393 | 13.6200 | -0.32 | (-2.30%) | 1 | 13 620 |
| 14:48:43 | 392 | 13.5690 | -0.37 | (-2.66%) | 2 | 27 138 |
| 14:45:28 | 391 | 13.5880 | -0.35 | (-2.53%) | 5 | 67 940 |
| 14:45:28 | 390 | 13.5800 | -0.36 | (-2.58%) | 1 | 13 580 |
| 14:43:00 | 389 | 13.5780 | -0.36 | (-2.60%) | 2 | 27 156 |
| 14:42:26 | 388 | 13.5800 | -0.36 | (-2.58%) | 1 | 13 580 |
| 14:42:26 | 387 | 13.5800 | -0.36 | (-2.58%) | 1 | 13 580 |
| 14:41:29 | 386 | 13.5790 | -0.36 | (-2.59%) | 1 | 13 579 |
| 14:41:29 | 385 | 13.5790 | -0.36 | (-2.59%) | 1 | 13 579 |
| 14:41:28 | 384 | 13.5790 | -0.36 | (-2.59%) | 1 | 13 579 |
| 14:41:17 | 383 | 13.5800 | -0.36 | (-2.58%) | 1 | 13 580 |
| 14:41:17 | 382 | 13.5800 | -0.36 | (-2.58%) | 1 | 13 580 |
| 14:41:17 | 381 | 13.5800 | -0.36 | (-2.58%) | 1 | 13 580 |
| 14:40:08 | 380 | 13.5800 | -0.36 | (-2.58%) | 1 | 13 580 |
| 14:40:02 | 379 | 13.5790 | -0.36 | (-2.59%) | 1 | 13 579 |
| 14:39:54 | 378 | 13.5760 | -0.36 | (-2.61%) | 2 | 27 152 |
| 14:38:42 | 377 | 13.5700 | -0.37 | (-2.65%) | 1 | 13 570 |
| 14:38:05 | 376 | 13.5650 | -0.38 | (-2.69%) | 1 | 13 565 |
| 14:32:36 | 375 | 13.5350 | -0.40 | (-2.91%) | 1 | 13 535 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:32:36 | 374 | 13.5360 | -0.40 | (-2.90%) | 2 | 27 072 |
| 14:31:44 | 373 | 13.5780 | -0.36 | (-2.60%) | 2 | 27 156 |
| 14:29:33 | 372 | 13.5460 | -0.39 | (-2.83%) | 2 | 27 092 |
| 14:29:33 | 371 | 13.5460 | -0.39 | (-2.83%) | 2 | 27 092 |
| 14:26:20 | 370 | 13.5740 | -0.37 | (-2.63%) | 1 | 13 574 |
| 14:26:20 | 369 | 13.5800 | -0.36 | (-2.58%) | 1 | 13 580 |
| 14:26:20 | 368 | 13.5740 | -0.37 | (-2.63%) | 1 | 13 574 |
| 14:26:20 | 367 | 13.5740 | -0.37 | (-2.63%) | 1 | 13 574 |
| 14:26:20 | 366 | 13.5800 | -0.36 | (-2.58%) | 1 | 13 580 |
| 14:26:20 | 365 | 13.5810 | -0.36 | (-2.58%) | 2 | 27 162 |
| 14:15:17 | 364 | 13.5880 | -0.35 | (-2.53%) | 1 | 13 588 |
| 14:11:12 | 363 | 13.5930 | -0.35 | (-2.49%) | 1 | 13 593 |
| 14:08:03 | 362 | 13.5800 | -0.36 | (-2.58%) | 1 | 13 580 |
| 14:07:14 | 361 | 13.5510 | -0.39 | (-2.79%) | 1 | 13 551 |
| 14:07:14 | 360 | 13.5510 | -0.39 | (-2.79%) | 1 | 13 551 |
| 14:07:14 | 359 | 13.5510 | -0.39 | (-2.79%) | 1 | 13 551 |
| 14:07:14 | 358 | 13.5510 | -0.39 | (-2.79%) | 1 | 13 551 |
| 14:07:14 | 357 | 13.5510 | -0.39 | (-2.79%) | 1 | 13 551 |
| 14:05:38 | 356 | 13.5410 | -0.40 | (-2.86%) | 1 | 13 541 |
| 14:00:39 | 355 | 13.5510 | -0.39 | (-2.79%) | 1 | 13 551 |
| 13:54:45 | 354 | 13.5860 | -0.35 | (-2.54%) | 1 | 13 586 |
| 13:44:57 | 353 | 13.5100 | -0.43 | (-3.08%) | 2 | 27 020 |
| 13:44:57 | 352 | 13.5100 | -0.43 | (-3.08%) | 5 | 67 550 |
| 13:44:48 | 351 | 13.5100 | -0.43 | (-3.08%) | 10 | 135 100 |
| 13:44:36 | 350 | 13.5100 | -0.43 | (-3.08%) | 5 | 67 550 |
| 13:44:04 | 349 | 13.5100 | -0.43 | (-3.08%) | 1 | 13 510 |
| 13:43:44 | 348 | 13.4920 | -0.45 | (-3.21%) | 1 | 13 492 |
| 13:39:00 | 347 | 13.5100 | -0.43 | (-3.08%) | 1 | 13 510 |
| 13:39:00 | 346 | 13.5100 | -0.43 | (-3.08%) | 1 | 13 510 |
| 13:38:50 | 345 | 13.5100 | -0.43 | (-3.08%) | 1 | 13 510 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:38:50 | 344 | 13.5140 | -0.43 | (-3.06%) | 2 | 27 028 |
| 13:38:50 | 343 | 13.5150 | -0.42 | (-3.05%) | 1 | 13 515 |
| 13:36:57 | 342 | 13.5160 | -0.42 | (-3.04%) | 1 | 13 516 |
| 13:29:51 | 341 | 13.5200 | -0.42 | (-3.01%) | 1 | 13 520 |
| 13:29:51 | 340 | 13.5100 | -0.43 | (-3.08%) | 1 | 13 510 |
| 13:29:51 | 339 | 13.5200 | -0.42 | (-3.01%) | 1 | 13 520 |
| 13:29:51 | 338 | 13.5210 | -0.42 | (-3.01%) | 2 | 27 042 |
| 13:28:39 | 337 | 13.5260 | -0.41 | (-2.97%) | 2 | 27 052 |
| 13:26:40 | 336 | 13.5260 | -0.41 | (-2.97%) | 1 | 13 526 |
| 13:22:49 | 335 | 13.5310 | -0.41 | (-2.93%) | 1 | 13 531 |
| 13:21:46 | 334 | 13.5300 | -0.41 | (-2.94%) | 2 | 27 060 |
| 13:21:20 | 333 | 13.5300 | -0.41 | (-2.94%) | 1 | 13 530 |
| 13:21:15 | 332 | 13.5300 | -0.41 | (-2.94%) | 1 | 13 530 |
| 13:20:36 | 331 | 13.5310 | -0.41 | (-2.93%) | 1 | 13 531 |
| 13:19:34 | 330 | 13.5310 | -0.41 | (-2.93%) | 2 | 27 062 |
| 13:19:33 | 329 | 13.5310 | -0.41 | (-2.93%) | 2 | 27 062 |
| 13:19:33 | 328 | 13.5310 | -0.41 | (-2.93%) | 1 | 13 531 |
| 13:19:33 | 327 | 13.5310 | -0.41 | (-2.93%) | 1 | 13 531 |
| 13:17:31 | 326 | 13.5410 | -0.40 | (-2.86%) | 1 | 13 541 |
| 13:15:42 | 325 | 13.5650 | -0.38 | (-2.69%) | 1 | 13 565 |
| 13:14:14 | 324 | 13.5650 | -0.38 | (-2.69%) | 1 | 13 565 |
| 13:11:18 | 323 | 13.5310 | -0.41 | (-2.93%) | 1 | 13 531 |
| 13:10:43 | 322 | 13.5400 | -0.40 | (-2.87%) | 2 | 27 080 |
| 13:10:43 | 321 | 13.5400 | -0.40 | (-2.87%) | 1 | 13 540 |
| 13:07:23 | 320 | 13.5800 | -0.36 | (-2.58%) | 1 | 13 580 |
| 13:02:34 | 319 | 13.5800 | -0.36 | (-2.58%) | 1 | 13 580 |
| 12:59:56 | 318 | 13.5800 | -0.36 | (-2.58%) | 1 | 13 580 |
| 12:59:27 | 317 | 13.5950 | -0.34 | (-2.47%) | 1 | 13 595 |
| 12:59:13 | 316 | 13.6000 | -0.34 | (-2.44%) | 1 | 13 600 |
| 12:59:13 | 315 | 13.6000 | -0.34 | (-2.44%) | 1 | 13 600 |
| 12:59:13 | 314 | 13.5980 | -0.34 | (-2.45%) | 1 | 13 598 |
| 12:57:36 | 313 | 13.5460 | -0.39 | (-2.83%) | 1 | 13 546 |
| 12:52:58 | 312 | 13.5500 | -0.39 | (-2.80%) | 1 | 13 550 |
| 12:52:07 | 311 | 13.5710 | -0.37 | (-2.65%) | 1 | 13 571 |
| 12:46:56 | 310 | 13.6560 | -0.28 | (-2.04%) | 1 | 13 656 |
| 12:34:26 | 309 | 13.6920 | -0.25 | (-1.78%) | 1 | 13 692 |
| 12:27:43 | 308 | 13.7110 | -0.23 | (-1.64%) | 1 | 13 711 |
| 12:26:27 | 307 | 13.7080 | -0.23 | (-1.66%) | 1 | 13 708 |
| 12:26:27 | 306 | 13.7070 | -0.23 | (-1.67%) | 1 | 13 707 |
| 12:24:57 | 305 | 13.6870 | -0.25 | (-1.81%) | 1 | 13 687 |
Z ostatnich 5 dni
