Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPGEZ26
16.68+0.93(+5.90%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:59:32 | 16.6840 | +0.93 | (+5.90%) | 1 | 16 684 | |
| 09.10.2026 16:47:44 | 16.4860 | +0.73 | (+4.64%) | 1 | 16 486 | |
| 09.10.2026 16:47:44 | 16.5130 | +0.76 | (+4.81%) | 1 | 16 513 | |
| 09.10.2026 16:47:44 | 16.5450 | +0.79 | (+5.01%) | 10 | 165 450 | |
| 09.10.2026 16:47:44 | 16.5500 | +0.79 | (+5.05%) | 2 | 33 100 | |
| 09.10.2026 16:47:44 | 16.6150 | +0.86 | (+5.46%) | 1 | 16 615 | |
| 09.10.2026 16:47:44 | 16.6200 | +0.87 | (+5.49%) | 1 | 16 620 | |
| 09.10.2026 16:47:44 | 16.6210 | +0.87 | (+5.50%) | 1 | 16 621 | |
| 09.10.2026 16:47:44 | 16.6250 | +0.87 | (+5.52%) | 1 | 16 625 | |
| 09.10.2026 16:47:44 | 16.6350 | +0.88 | (+5.59%) | 1 | 16 635 | |
| 09.10.2026 16:47:44 | 16.6360 | +0.88 | (+5.59%) | 1 | 16 636 | |
| 09.10.2026 16:47:25 | 16.6500 | +0.89 | (+5.68%) | 1 | 16 650 | |
| 09.10.2026 16:47:25 | 16.6500 | +0.89 | (+5.68%) | 1 | 16 650 | |
| 09.10.2026 16:46:43 | 16.7200 | +0.96 | (+6.13%) | 1 | 16 720 | |
| 09.10.2026 16:44:58 | 16.6700 | +0.92 | (+5.81%) | 1 | 16 670 | |
| 09.10.2026 16:43:25 | 16.6500 | +0.89 | (+5.68%) | 1 | 16 650 | |
| 09.10.2026 16:41:35 | 16.7000 | +0.94 | (+6.00%) | 1 | 16 700 | |
| 09.10.2026 16:26:25 | 16.7300 | +0.97 | (+6.19%) | 1 | 16 730 | |
| 09.10.2026 16:26:25 | 16.6350 | +0.88 | (+5.59%) | 1 | 16 635 | |
| 09.10.2026 16:26:03 | 16.6400 | +0.88 | (+5.62%) | 1 | 16 640 | |
| 09.10.2026 16:24:49 | 16.6200 | +0.87 | (+5.49%) | 5 | 83 100 | |
| 09.10.2026 16:24:49 | 16.6300 | +0.87 | (+5.55%) | 1 | 16 630 | |
| 09.10.2026 16:24:49 | 16.6400 | +0.88 | (+5.62%) | 1 | 16 640 | |
| 09.10.2026 16:24:49 | 16.6450 | +0.89 | (+5.65%) | 1 | 16 645 | |
| 09.10.2026 16:24:49 | 16.6500 | +0.89 | (+5.68%) | 1 | 16 650 | |
| 09.10.2026 16:24:49 | 16.6500 | +0.89 | (+5.68%) | 1 | 16 650 | |
| 09.10.2026 16:21:01 | 16.7300 | +0.97 | (+6.19%) | 1 | 16 730 | |
| 09.10.2026 16:20:47 | 16.7200 | +0.96 | (+6.13%) | 1 | 16 720 | |
| 09.10.2026 16:09:56 | 16.6800 | +0.92 | (+5.87%) | 1 | 16 680 | |
| 09.10.2026 16:07:40 | 16.6500 | +0.89 | (+5.68%) | 2 | 33 300 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:05:49 | 16.6200 | +0.87 | (+5.49%) | 4 | 66 480 | |
| 09.10.2026 16:01:01 | 16.6500 | +0.89 | (+5.68%) | 1 | 16 650 | |
| 09.10.2026 16:00:58 | 16.6500 | +0.89 | (+5.68%) | 1 | 16 650 | |
| 09.10.2026 16:00:51 | 16.6500 | +0.89 | (+5.68%) | 1 | 16 650 | |
| 09.10.2026 16:00:47 | 16.6500 | +0.89 | (+5.68%) | 11 | 183 150 | |
| 09.10.2026 16:00:46 | 16.6500 | +0.89 | (+5.68%) | 12 | 199 800 | |
| 09.10.2026 15:59:21 | 16.6500 | +0.89 | (+5.68%) | 29 | 482 850 | |
| 09.10.2026 15:59:19 | 16.6500 | +0.89 | (+5.68%) | 11 | 183 150 | |
| 09.10.2026 15:59:19 | 16.6500 | +0.89 | (+5.68%) | 1 | 16 650 | |
| 09.10.2026 15:58:59 | 16.6500 | +0.89 | (+5.68%) | 1 | 16 650 | |
| 09.10.2026 15:58:59 | 16.6500 | +0.89 | (+5.68%) | 1 | 16 650 | |
| 09.10.2026 15:58:59 | 16.6500 | +0.89 | (+5.68%) | 1 | 16 650 | |
| 09.10.2026 15:58:59 | 16.6500 | +0.89 | (+5.68%) | 1 | 16 650 | |
| 09.10.2026 15:58:59 | 16.6500 | +0.89 | (+5.68%) | 1 | 16 650 | |
| 09.10.2026 15:58:58 | 16.6500 | +0.89 | (+5.68%) | 1 | 16 650 | |
| 09.10.2026 15:58:58 | 16.6500 | +0.89 | (+5.68%) | 11 | 183 150 | |
| 09.10.2026 15:58:58 | 16.6500 | +0.89 | (+5.68%) | 1 | 16 650 | |
| 09.10.2026 15:58:58 | 16.6850 | +0.93 | (+5.90%) | 1 | 16 685 | |
| 09.10.2026 15:58:31 | 16.6950 | +0.94 | (+5.97%) | 1 | 16 695 | |
| 09.10.2026 15:58:31 | 16.6950 | +0.94 | (+5.97%) | 1 | 16 695 | |
| 09.10.2026 15:58:07 | 16.7000 | +0.94 | (+6.00%) | 11 | 183 700 | |
| 09.10.2026 15:58:07 | 16.7000 | +0.94 | (+6.00%) | 1 | 16 700 | |
| 09.10.2026 15:58:07 | 16.7000 | +0.94 | (+6.00%) | 1 | 16 700 | |
| 09.10.2026 15:58:07 | 16.7100 | +0.96 | (+6.06%) | 1 | 16 710 | |
| 09.10.2026 15:58:07 | 16.7200 | +0.96 | (+6.13%) | 1 | 16 720 | |
| 09.10.2026 15:51:15 | 16.7100 | +0.96 | (+6.06%) | 1 | 16 710 | |
| 09.10.2026 15:44:32 | 16.6750 | +0.92 | (+5.84%) | 1 | 16 675 | |
| 09.10.2026 15:42:50 | 16.7500 | +0.99 | (+6.32%) | 4 | 67 000 | |
| 09.10.2026 15:39:48 | 16.7700 | +1.01 | (+6.44%) | 1 | 16 770 | |
| 09.10.2026 15:39:48 | 16.7500 | +0.99 | (+6.32%) | 1 | 16 750 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 15:37:53 | 16.7600 | +1.01 | (+6.38%) | 10 | 167 600 | |
| 09.10.2026 15:36:00 | 16.7500 | +0.99 | (+6.32%) | 1 | 16 750 | |
| 09.10.2026 15:36:00 | 16.7500 | +0.99 | (+6.32%) | 1 | 16 750 | |
| 09.10.2026 15:34:15 | 16.7350 | +0.98 | (+6.22%) | 1 | 16 735 | |
| 09.10.2026 15:32:59 | 16.7300 | +0.97 | (+6.19%) | 1 | 16 730 | |
| 09.10.2026 15:32:32 | 16.7200 | +0.96 | (+6.13%) | 1 | 16 720 | |
| 09.10.2026 15:24:40 | 16.7000 | +0.94 | (+6.00%) | 1 | 16 700 | |
| 09.10.2026 15:20:25 | 16.7000 | +0.94 | (+6.00%) | 2 | 33 400 | |
| 09.10.2026 15:18:45 | 16.7000 | +0.94 | (+6.00%) | 1 | 16 700 | |
| 09.10.2026 15:16:56 | 16.6990 | +0.94 | (+5.99%) | 1 | 16 699 | |
| 09.10.2026 15:14:51 | 16.6750 | +0.92 | (+5.84%) | 1 | 16 675 | |
| 09.10.2026 15:14:51 | 16.6750 | +0.92 | (+5.84%) | 1 | 16 675 | |
| 09.10.2026 15:14:18 | 16.5700 | +0.81 | (+5.17%) | 5 | 82 850 | |
| 09.10.2026 15:14:18 | 16.5800 | +0.82 | (+5.24%) | 1 | 16 580 | |
| 09.10.2026 15:14:18 | 16.6000 | +0.85 | (+5.36%) | 1 | 16 600 | |
| 09.10.2026 15:14:18 | 16.6010 | +0.85 | (+5.37%) | 1 | 16 601 | |
| 09.10.2026 15:14:18 | 16.6650 | +0.91 | (+5.78%) | 1 | 16 665 | |
| 09.10.2026 15:14:18 | 16.6750 | +0.92 | (+5.84%) | 1 | 16 675 | |
| 09.10.2026 15:14:16 | 16.6750 | +0.92 | (+5.84%) | 1 | 16 675 | |
| 09.10.2026 15:12:41 | 16.6600 | +0.90 | (+5.74%) | 1 | 16 660 | |
| 09.10.2026 15:11:58 | 16.6850 | +0.93 | (+5.90%) | 1 | 16 685 | |
| 09.10.2026 15:10:51 | 16.7050 | +0.95 | (+6.03%) | 1 | 16 705 | |
| 09.10.2026 15:10:10 | 16.7000 | +0.94 | (+6.00%) | 1 | 16 700 | |
| 09.10.2026 15:10:10 | 16.7000 | +0.94 | (+6.00%) | 1 | 16 700 | |
| 09.10.2026 15:10:10 | 16.7050 | +0.95 | (+6.03%) | 1 | 16 705 | |
| 09.10.2026 15:09:35 | 16.7150 | +0.96 | (+6.09%) | 1 | 16 715 | |
| 09.10.2026 15:07:45 | 16.7500 | +0.99 | (+6.32%) | 1 | 16 750 | |
| 09.10.2026 15:07:39 | 16.7500 | +0.99 | (+6.32%) | 1 | 16 750 | |
| 09.10.2026 15:07:22 | 16.7500 | +0.99 | (+6.32%) | 1 | 16 750 | |
| 09.10.2026 15:05:37 | 16.7000 | +0.94 | (+6.00%) | 1 | 16 700 | |
| 09.10.2026 15:05:37 | 16.7000 | +0.94 | (+6.00%) | 1 | 16 700 | |
| 09.10.2026 15:05:37 | 16.7000 | +0.94 | (+6.00%) | 1 | 16 700 | |
| 09.10.2026 15:05:37 | 16.7000 | +0.94 | (+6.00%) | 1 | 16 700 | |
| 09.10.2026 15:05:37 | 16.7100 | +0.96 | (+6.06%) | 1 | 16 710 | |
| 09.10.2026 15:05:02 | 16.7000 | +0.94 | (+6.00%) | 1 | 16 700 | |
| 09.10.2026 15:03:26 | 16.7010 | +0.95 | (+6.00%) | 1 | 16 701 | |
| 09.10.2026 15:03:24 | 16.7400 | +0.98 | (+6.25%) | 2 | 33 480 | |
| 09.10.2026 15:02:04 | 16.7400 | +0.98 | (+6.25%) | 3 | 50 220 | |
| 09.10.2026 15:00:40 | 16.7500 | +0.99 | (+6.32%) | 1 | 16 750 | |
| 09.10.2026 15:00:39 | 16.7500 | +0.99 | (+6.32%) | 1 | 16 750 | |
Z ostatnich 5 dni
