Transakcje FPGEZ26

13.74-0.34(-2.41%)15:16

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

14.09.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:16:46	131	13.7420	-0.34	(-2.41%)	1	13 742
15:06:47	130	13.8450	-0.24	(-1.68%)	1	13 845
14:38:00	129	13.7000	-0.38	(-2.71%)	5	68 500
14:37:47	128	13.7000	-0.38	(-2.71%)	3	41 100
14:31:44	127	13.7780	-0.30	(-2.15%)	2	27 556
14:31:44	126	13.7750	-0.31	(-2.17%)	1	13 775
13:47:45	125	13.7850	-0.30	(-2.10%)	1	13 785
13:45:15	124	13.7000	-0.38	(-2.71%)	1	13 700
13:45:04	123	13.7000	-0.38	(-2.71%)	2	27 400
13:44:54	122	13.7000	-0.38	(-2.71%)	5	68 500
13:44:45	121	13.7000	-0.38	(-2.71%)	10	137 000
13:44:30	120	13.7000	-0.38	(-2.71%)	2	27 400
13:44:30	119	13.7000	-0.38	(-2.71%)	2	27 400
13:44:30	118	13.7000	-0.38	(-2.71%)	1	13 700
13:44:00	117	13.7000	-0.38	(-2.71%)	1	13 700
13:30:01	116	13.7010	-0.38	(-2.70%)	1	13 701
13:19:33	115	13.7500	-0.33	(-2.35%)	2	27 500
13:15:41	114	13.7500	-0.33	(-2.35%)	1	13 750
13:15:39	113	13.7500	-0.33	(-2.35%)	1	13 750
13:15:39	112	13.7500	-0.33	(-2.35%)	1	13 750
13:05:06	111	13.7500	-0.33	(-2.35%)	1	13 750
12:52:58	110	13.7500	-0.33	(-2.35%)	6	82 500
12:52:56	109	13.7510	-0.33	(-2.34%)	1	13 751
12:34:26	108	13.8920	-0.19	(-1.34%)	1	13 892
12:33:50	107	13.8920	-0.19	(-1.34%)	1	13 892
12:33:47	106	13.8920	-0.19	(-1.34%)	1	13 892
12:32:51	105	13.8950	-0.19	(-1.32%)	1	13 895
12:32:31	104	13.8920	-0.19	(-1.34%)	2	27 784
12:27:43	103	13.9110	-0.17	(-1.21%)	1	13 911
12:26:27	102	13.9080	-0.17	(-1.23%)	2	27 816
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:24:57	101	13.8870	-0.19	(-1.38%)	1	13 887
12:23:19	100	13.8800	-0.20	(-1.43%)	1	13 880
12:08:43	99	13.7500	-0.33	(-2.35%)	1	13 750
12:08:33	98	13.7700	-0.31	(-2.21%)	1	13 770
12:06:42	97	13.8200	-0.26	(-1.85%)	1	13 820
12:06:42	96	13.8150	-0.27	(-1.89%)	1	13 815
12:01:07	95	13.8500	-0.23	(-1.64%)	1	13 850
12:01:07	94	13.8500	-0.23	(-1.64%)	1	13 850
12:01:07	93	13.8500	-0.23	(-1.64%)	1	13 850
12:01:06	92	13.8500	-0.23	(-1.64%)	1	13 850
12:01:06	91	13.8500	-0.23	(-1.64%)	1	13 850
12:01:06	90	13.8500	-0.23	(-1.64%)	1	13 850
12:01:06	89	13.8500	-0.23	(-1.64%)	1	13 850
12:01:06	88	13.8500	-0.23	(-1.64%)	1	13 850
12:01:05	87	13.8500	-0.23	(-1.64%)	1	13 850
12:01:05	86	13.8500	-0.23	(-1.64%)	1	13 850
12:01:05	85	13.8510	-0.23	(-1.63%)	1	13 851
12:01:05	84	13.8510	-0.23	(-1.63%)	1	13 851
12:01:05	83	13.8510	-0.23	(-1.63%)	1	13 851
12:01:03	82	13.8510	-0.23	(-1.63%)	2	27 702
11:57:32	81	13.8750	-0.21	(-1.46%)	1	13 875
11:42:56	80	13.8500	-0.23	(-1.64%)	1	13 850
11:42:56	79	13.8500	-0.23	(-1.64%)	1	13 850
11:42:55	78	13.8500	-0.23	(-1.64%)	1	13 850
11:42:55	77	13.8500	-0.23	(-1.64%)	1	13 850
11:42:55	76	13.8500	-0.23	(-1.64%)	1	13 850
11:42:55	75	13.8500	-0.23	(-1.64%)	1	13 850
11:42:55	74	13.8500	-0.23	(-1.64%)	1	13 850
11:42:55	73	13.8500	-0.23	(-1.64%)	1	13 850
11:42:55	72	13.8500	-0.23	(-1.64%)	3	41 550
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:42:55	71	13.8500	-0.23	(-1.64%)	1	13 850
11:42:55	70	13.8500	-0.23	(-1.64%)	3	41 550
11:42:55	69	13.8500	-0.23	(-1.64%)	5	69 250
11:42:54	68	13.8440	-0.24	(-1.68%)	7	96 908
11:42:54	67	13.8250	-0.26	(-1.82%)	1	13 825
11:42:54	66	13.8200	-0.26	(-1.85%)	1	13 820
11:42:54	65	13.8000	-0.28	(-2.00%)	1	13 800
11:41:30	64	13.8000	-0.28	(-2.00%)	5	69 000
11:38:44	63	13.8500	-0.23	(-1.64%)	10	138 500
11:38:35	62	13.8500	-0.23	(-1.64%)	6	83 100
11:38:12	61	13.8500	-0.23	(-1.64%)	1	13 850
11:38:12	60	13.8500	-0.23	(-1.64%)	3	41 550
11:38:11	59	13.8500	-0.23	(-1.64%)	2	27 700
11:38:11	58	13.8500	-0.23	(-1.64%)	4	55 400
11:38:11	57	13.8310	-0.25	(-1.78%)	3	41 493
11:38:11	56	13.8170	-0.26	(-1.87%)	1	13 817
11:33:24	55	13.8500	-0.23	(-1.64%)	1	13 850
11:31:35	54	13.8530	-0.23	(-1.62%)	1	13 853
11:30:09	53	13.8690	-0.21	(-1.51%)	1	13 869
11:27:38	52	13.8530	-0.23	(-1.62%)	1	13 853
11:26:51	51	13.8530	-0.23	(-1.62%)	2	27 706
11:26:50	50	13.8530	-0.23	(-1.62%)	1	13 853
11:24:07	49	13.8540	-0.23	(-1.61%)	1	13 854
11:13:13	48	13.9000	-0.18	(-1.29%)	1	13 900
11:12:20	47	13.9260	-0.15	(-1.10%)	1	13 926
11:12:20	46	13.9260	-0.15	(-1.10%)	1	13 926
11:12:20	45	13.9260	-0.15	(-1.10%)	1	13 926
11:12:20	44	13.9260	-0.15	(-1.10%)	1	13 926
10:29:01	43	13.9260	-0.15	(-1.10%)	1	13 926
10:29:01	42	13.9260	-0.15	(-1.10%)	1	13 926
10:27:06	41	13.9420	-0.14	(-0.99%)	1	13 942
10:25:10	40	13.9560	-0.12	(-0.89%)	1	13 956
10:21:29	39	13.9870	-0.09	(-0.67%)	1	13 987
10:20:23	38	14.0010	-0.08	(-0.57%)	9	126 009
10:20:18	37	14.0010	-0.08	(-0.57%)	1	14 001
10:20:18	36	14.0010	-0.08	(-0.57%)	1	14 001
10:20:16	35	14.0010	-0.08	(-0.57%)	1	14 001
10:20:15	34	14.0010	-0.08	(-0.57%)	1	14 001
10:20:14	33	14.0010	-0.08	(-0.57%)	2	28 002
10:20:12	32	14.0010	-0.08	(-0.57%)	1	14 001

12 3 następna »

Z ostatnich 5 dni

FPGEZ26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: