Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPGEZ26
16.27-0.24(-1.44%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:43:28 | 16.2690 | -0.24 | (-1.45%) | 1 | 16 269 | |
| 30.10.2026 16:39:19 | 16.2000 | -0.31 | (-1.87%) | 1 | 16 200 | |
| 30.10.2026 16:39:19 | 16.2150 | -0.29 | (-1.77%) | 10 | 162 150 | |
| 30.10.2026 16:39:19 | 16.2500 | -0.26 | (-1.56%) | 1 | 16 250 | |
| 30.10.2026 16:39:19 | 16.2550 | -0.25 | (-1.53%) | 1 | 16 255 | |
| 30.10.2026 16:39:19 | 16.2650 | -0.24 | (-1.47%) | 1 | 16 265 | |
| 30.10.2026 16:39:19 | 16.2650 | -0.24 | (-1.47%) | 1 | 16 265 | |
| 30.10.2026 16:37:11 | 16.3000 | -0.21 | (-1.26%) | 1 | 16 300 | |
| 30.10.2026 16:30:17 | 16.3100 | -0.20 | (-1.20%) | 1 | 16 310 | |
| 30.10.2026 16:25:50 | 16.3100 | -0.20 | (-1.20%) | 1 | 16 310 | |
| 30.10.2026 16:23:42 | 16.3080 | -0.20 | (-1.21%) | 1 | 16 308 | |
| 30.10.2026 16:23:42 | 16.3080 | -0.20 | (-1.21%) | 1 | 16 308 | |
| 30.10.2026 16:22:31 | 16.3080 | -0.20 | (-1.21%) | 1 | 16 308 | |
| 30.10.2026 16:20:37 | 16.2170 | -0.29 | (-1.76%) | 1 | 16 217 | |
| 30.10.2026 16:19:02 | 16.2350 | -0.27 | (-1.65%) | 1 | 16 235 | |
| 30.10.2026 16:15:40 | 16.2400 | -0.27 | (-1.62%) | 1 | 16 240 | |
| 30.10.2026 15:39:33 | 16.3800 | -0.13 | (-0.78%) | 1 | 16 380 | |
| 30.10.2026 15:39:33 | 16.3800 | -0.13 | (-0.78%) | 1 | 16 380 | |
| 30.10.2026 15:18:42 | 16.3130 | -0.20 | (-1.18%) | 1 | 16 313 | |
| 30.10.2026 15:03:34 | 16.3050 | -0.20 | (-1.23%) | 1 | 16 305 | |
| 30.10.2026 14:55:49 | 16.2350 | -0.27 | (-1.65%) | 4 | 64 940 | |
| 30.10.2026 14:55:49 | 16.2350 | -0.27 | (-1.65%) | 1 | 16 235 | |
| 30.10.2026 14:55:49 | 16.2350 | -0.27 | (-1.65%) | 1 | 16 235 | |
| 30.10.2026 14:53:27 | 16.2650 | -0.24 | (-1.47%) | 1 | 16 265 | |
| 30.10.2026 14:40:44 | 16.1910 | -0.32 | (-1.92%) | 4 | 64 764 | |
| 30.10.2026 14:40:44 | 16.1910 | -0.32 | (-1.92%) | 2 | 32 382 | |
| 30.10.2026 14:09:21 | 16.1510 | -0.36 | (-2.16%) | 2 | 32 302 | |
| 30.10.2026 14:09:21 | 16.1500 | -0.36 | (-2.17%) | 1 | 16 150 | |
| 30.10.2026 13:59:53 | 16.1500 | -0.36 | (-2.17%) | 1 | 16 150 | |
| 30.10.2026 13:42:02 | 16.1500 | -0.36 | (-2.17%) | 1 | 16 150 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 13:37:29 | 16.1000 | -0.41 | (-2.47%) | 1 | 16 100 | |
| 30.10.2026 13:37:29 | 16.1100 | -0.40 | (-2.41%) | 1 | 16 110 | |
| 30.10.2026 13:28:54 | 16.1100 | -0.40 | (-2.41%) | 1 | 16 110 | |
| 30.10.2026 13:20:12 | 16.1800 | -0.33 | (-1.99%) | 1 | 16 180 | |
| 30.10.2026 13:20:12 | 16.1800 | -0.33 | (-1.99%) | 1 | 16 180 | |
| 30.10.2026 13:20:12 | 16.1920 | -0.32 | (-1.91%) | 1 | 16 192 | |
| 30.10.2026 13:01:50 | 16.2500 | -0.26 | (-1.56%) | 2 | 32 500 | |
| 30.10.2026 12:32:19 | 16.1820 | -0.33 | (-1.97%) | 1 | 16 182 | |
| 30.10.2026 12:23:13 | 16.1400 | -0.37 | (-2.23%) | 1 | 16 140 | |
| 30.10.2026 12:23:13 | 16.1450 | -0.36 | (-2.20%) | 1 | 16 145 | |
| 30.10.2026 12:23:13 | 16.1450 | -0.36 | (-2.20%) | 1 | 16 145 | |
| 30.10.2026 12:23:13 | 16.1610 | -0.35 | (-2.10%) | 1 | 16 161 | |
| 30.10.2026 12:23:13 | 16.1660 | -0.34 | (-2.07%) | 1 | 16 166 | |
| 30.10.2026 12:23:13 | 16.1800 | -0.33 | (-1.99%) | 1 | 16 180 | |
| 30.10.2026 12:13:53 | 16.2010 | -0.31 | (-1.86%) | 1 | 16 201 | |
| 30.10.2026 12:05:36 | 16.2400 | -0.27 | (-1.62%) | 1 | 16 240 | |
| 30.10.2026 12:04:20 | 16.2500 | -0.26 | (-1.56%) | 1 | 16 250 | |
| 30.10.2026 12:02:34 | 16.2200 | -0.29 | (-1.74%) | 1 | 16 220 | |
| 30.10.2026 11:49:46 | 16.2200 | -0.29 | (-1.74%) | 1 | 16 220 | |
| 30.10.2026 11:48:14 | 16.2500 | -0.26 | (-1.56%) | 1 | 16 250 | |
| 30.10.2026 11:39:10 | 16.2200 | -0.29 | (-1.74%) | 1 | 16 220 | |
| 30.10.2026 11:36:07 | 16.2250 | -0.28 | (-1.71%) | 1 | 16 225 | |
| 30.10.2026 11:36:07 | 16.2110 | -0.30 | (-1.80%) | 5 | 81 055 | |
| 30.10.2026 11:36:07 | 16.2110 | -0.30 | (-1.80%) | 1 | 16 211 | |
| 30.10.2026 11:36:07 | 16.2100 | -0.30 | (-1.81%) | 1 | 16 210 | |
| 30.10.2026 11:36:07 | 16.2170 | -0.29 | (-1.76%) | 1 | 16 217 | |
| 30.10.2026 11:36:07 | 16.2200 | -0.29 | (-1.74%) | 2 | 32 440 | |
| 30.10.2026 11:36:07 | 16.2250 | -0.28 | (-1.71%) | 1 | 16 225 | |
| 30.10.2026 11:35:21 | 16.2150 | -0.29 | (-1.77%) | 4 | 64 860 | |
| 30.10.2026 11:35:21 | 16.2150 | -0.29 | (-1.77%) | 1 | 16 215 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 11:34:24 | 16.2290 | -0.28 | (-1.69%) | 8 | 129 832 | |
| 30.10.2026 11:34:24 | 16.2240 | -0.28 | (-1.72%) | 1 | 16 224 | |
| 30.10.2026 11:34:24 | 16.2290 | -0.28 | (-1.69%) | 1 | 16 229 | |
| 30.10.2026 11:34:24 | 16.2300 | -0.28 | (-1.68%) | 1 | 16 230 | |
| 30.10.2026 11:32:48 | 16.2550 | -0.25 | (-1.53%) | 1 | 16 255 | |
| 30.10.2026 11:31:28 | 16.2810 | -0.23 | (-1.38%) | 1 | 16 281 | |
| 30.10.2026 11:31:27 | 16.2810 | -0.23 | (-1.38%) | 3 | 48 843 | |
| 30.10.2026 11:31:27 | 16.2810 | -0.23 | (-1.38%) | 1 | 16 281 | |
| 30.10.2026 11:29:31 | 16.3020 | -0.21 | (-1.25%) | 8 | 130 416 | |
| 30.10.2026 11:29:31 | 16.3020 | -0.21 | (-1.25%) | 1 | 16 302 | |
| 30.10.2026 11:29:31 | 16.3020 | -0.21 | (-1.25%) | 1 | 16 302 | |
| 30.10.2026 11:29:31 | 16.3020 | -0.21 | (-1.25%) | 1 | 16 302 | |
| 30.10.2026 11:29:31 | 16.3020 | -0.21 | (-1.25%) | 1 | 16 302 | |
| 30.10.2026 11:29:31 | 16.3050 | -0.20 | (-1.23%) | 1 | 16 305 | |
| 30.10.2026 11:29:31 | 16.3050 | -0.20 | (-1.23%) | 1 | 16 305 | |
| 30.10.2026 11:29:31 | 16.3060 | -0.20 | (-1.22%) | 1 | 16 306 | |
| 30.10.2026 11:25:06 | 16.3300 | -0.18 | (-1.08%) | 1 | 16 330 | |
| 30.10.2026 11:24:58 | 16.3310 | -0.18 | (-1.07%) | 1 | 16 331 | |
| 30.10.2026 11:19:48 | 16.3300 | -0.18 | (-1.08%) | 1 | 16 330 | |
| 30.10.2026 10:59:20 | 16.3250 | -0.18 | (-1.11%) | 1 | 16 325 | |
| 30.10.2026 10:22:35 | 16.4300 | -0.08 | (-0.47%) | 1 | 16 430 | |
| 30.10.2026 10:20:30 | 16.3840 | -0.12 | (-0.75%) | 1 | 16 384 | |
| 30.10.2026 10:17:34 | 16.4000 | -0.11 | (-0.65%) | 1 | 16 400 | |
| 30.10.2026 10:16:13 | 16.4100 | -0.10 | (-0.59%) | 1 | 16 410 | |
| 30.10.2026 10:14:02 | 16.4250 | -0.08 | (-0.50%) | 2 | 32 850 | |
| 30.10.2026 09:53:39 | 16.5000 | -0.01 | (-0.05%) | 1 | 16 500 | |
| 30.10.2026 09:40:30 | 16.5450 | +0.04 | (+0.22%) | 1 | 16 545 | |
| 30.10.2026 09:21:33 | 16.6000 | +0.09 | (+0.56%) | 1 | 16 600 | |
| 30.10.2026 09:19:52 | 16.6050 | +0.10 | (+0.59%) | 1 | 16 605 | |
| 30.10.2026 09:19:48 | 16.6800 | +0.17 | (+1.04%) | 1 | 16 680 | |
| 30.10.2026 09:16:39 | 16.6000 | +0.09 | (+0.56%) | 1 | 16 600 | |
| 30.10.2026 09:16:29 | 16.6000 | +0.09 | (+0.56%) | 1 | 16 600 | |
| 30.10.2026 09:11:41 | 16.3500 | -0.16 | (-0.96%) | 1 | 16 350 | |
| 30.10.2026 09:11:41 | 16.3500 | -0.16 | (-0.96%) | 2 | 32 700 | |
| 30.10.2026 09:06:51 | 16.4040 | -0.10 | (-0.63%) | 1 | 16 404 | |
| 30.10.2026 09:04:24 | 16.4160 | -0.09 | (-0.56%) | 1 | 16 416 | |
| 30.10.2026 09:01:13 | 16.4100 | -0.10 | (-0.59%) | 1 | 16 410 | |
| 30.10.2026 09:00:30 | 16.5200 | +0.01 | (+0.07%) | 1 | 16 520 | |
| 30.10.2026 09:00:26 | 16.5000 | -0.01 | (-0.05%) | 1 | 16 500 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 17:04:40 | 16.5080 | +0.18 | (+1.09%) | 1 | 16 508 | |
Z ostatnich 5 dni
