Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNM24
68.79+0.66(+0.97%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:03:02 | 305 | 68.7900 | +0.66 | (+0.97%) | 1 | 6 879 |
10.05.2024 17:03:02 | 304 | 68.7900 | +0.66 | (+0.97%) | 3 | 20 637 |
10.05.2024 17:01:17 | 303 | 68.7900 | +0.66 | (+0.97%) | 1 | 6 879 |
10.05.2024 17:00:00 | 302 | 68.7900 | +0.66 | (+0.97%) | 1 | 6 879 |
10.05.2024 17:00:00 | 301 | 68.7900 | +0.66 | (+0.97%) | 1 | 6 879 |
10.05.2024 16:49:27 | 300 | 68.7800 | +0.65 | (+0.95%) | 1 | 6 878 |
10.05.2024 16:49:27 | 299 | 68.7800 | +0.65 | (+0.95%) | 2 | 13 756 |
10.05.2024 16:49:27 | 298 | 68.7800 | +0.65 | (+0.95%) | 1 | 6 878 |
10.05.2024 16:49:27 | 297 | 68.7800 | +0.65 | (+0.95%) | 3 | 20 634 |
10.05.2024 16:49:27 | 296 | 68.7800 | +0.65 | (+0.95%) | 3 | 20 634 |
10.05.2024 16:45:33 | 295 | 68.8500 | +0.72 | (+1.06%) | 1 | 6 885 |
10.05.2024 16:39:37 | 294 | 68.9600 | +0.83 | (+1.22%) | 1 | 6 896 |
10.05.2024 16:38:21 | 293 | 68.9000 | +0.77 | (+1.13%) | 1 | 6 890 |
10.05.2024 16:38:18 | 292 | 68.8800 | +0.75 | (+1.10%) | 1 | 6 888 |
10.05.2024 16:38:18 | 291 | 68.8700 | +0.74 | (+1.09%) | 1 | 6 887 |
10.05.2024 16:36:41 | 290 | 68.8000 | +0.67 | (+0.98%) | 1 | 6 880 |
10.05.2024 16:36:41 | 289 | 68.8000 | +0.67 | (+0.98%) | 1 | 6 880 |
10.05.2024 16:35:25 | 288 | 68.8700 | +0.74 | (+1.09%) | 1 | 6 887 |
10.05.2024 16:33:14 | 287 | 68.8000 | +0.67 | (+0.98%) | 1 | 6 880 |
10.05.2024 16:28:00 | 286 | 68.8000 | +0.67 | (+0.98%) | 1 | 6 880 |
10.05.2024 16:26:45 | 285 | 68.8000 | +0.67 | (+0.98%) | 1 | 6 880 |
10.05.2024 16:26:22 | 284 | 68.8100 | +0.68 | (+1.00%) | 1 | 6 881 |
10.05.2024 16:24:14 | 283 | 68.8500 | +0.72 | (+1.06%) | 1 | 6 885 |
10.05.2024 16:23:25 | 282 | 68.9100 | +0.78 | (+1.14%) | 1 | 6 891 |
10.05.2024 16:21:24 | 281 | 68.9700 | +0.84 | (+1.23%) | 1 | 6 897 |
10.05.2024 16:21:03 | 280 | 69.0300 | +0.90 | (+1.32%) | 1 | 6 903 |
10.05.2024 16:21:03 | 279 | 69.0600 | +0.93 | (+1.37%) | 1 | 6 906 |
10.05.2024 16:19:26 | 278 | 69.1100 | +0.98 | (+1.44%) | 1 | 6 911 |
10.05.2024 16:19:24 | 277 | 69.1300 | +1.00 | (+1.47%) | 1 | 6 913 |
10.05.2024 16:18:08 | 276 | 69.2500 | +1.12 | (+1.64%) | 1 | 6 925 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:18:08 | 275 | 69.2500 | +1.12 | (+1.64%) | 1 | 6 925 |
10.05.2024 16:17:31 | 274 | 69.2500 | +1.12 | (+1.64%) | 1 | 6 925 |
10.05.2024 16:15:26 | 273 | 69.2200 | +1.09 | (+1.60%) | 1 | 6 922 |
10.05.2024 16:12:49 | 272 | 69.2100 | +1.08 | (+1.59%) | 1 | 6 921 |
10.05.2024 16:11:52 | 271 | 69.1600 | +1.03 | (+1.51%) | 1 | 6 916 |
10.05.2024 16:11:27 | 270 | 69.1300 | +1.00 | (+1.47%) | 1 | 6 913 |
10.05.2024 16:11:26 | 269 | 69.1200 | +0.99 | (+1.45%) | 1 | 6 912 |
10.05.2024 16:10:04 | 268 | 69.1100 | +0.98 | (+1.44%) | 1 | 6 911 |
10.05.2024 16:05:57 | 267 | 69.1000 | +0.97 | (+1.42%) | 1 | 6 910 |
10.05.2024 16:04:54 | 266 | 69.0500 | +0.92 | (+1.35%) | 1 | 6 905 |
10.05.2024 16:03:43 | 265 | 69.0500 | +0.92 | (+1.35%) | 1 | 6 905 |
10.05.2024 16:02:24 | 264 | 69.0000 | +0.87 | (+1.28%) | 1 | 6 900 |
10.05.2024 16:02:24 | 263 | 68.9900 | +0.86 | (+1.26%) | 1 | 6 899 |
10.05.2024 16:02:21 | 262 | 68.9700 | +0.84 | (+1.23%) | 1 | 6 897 |
10.05.2024 16:02:21 | 261 | 68.9700 | +0.84 | (+1.23%) | 3 | 20 691 |
10.05.2024 16:02:13 | 260 | 68.9700 | +0.84 | (+1.23%) | 1 | 6 897 |
10.05.2024 16:02:13 | 259 | 68.9700 | +0.84 | (+1.23%) | 1 | 6 897 |
10.05.2024 16:02:13 | 258 | 68.9700 | +0.84 | (+1.23%) | 1 | 6 897 |
10.05.2024 15:59:04 | 257 | 68.9700 | +0.84 | (+1.23%) | 3 | 20 691 |
10.05.2024 15:59:04 | 256 | 68.9700 | +0.84 | (+1.23%) | 1 | 6 897 |
10.05.2024 15:59:04 | 255 | 68.9700 | +0.84 | (+1.23%) | 1 | 6 897 |
10.05.2024 15:57:59 | 254 | 68.9600 | +0.83 | (+1.22%) | 1 | 6 896 |
10.05.2024 15:57:26 | 253 | 68.9600 | +0.83 | (+1.22%) | 1 | 6 896 |
10.05.2024 15:57:10 | 252 | 68.9100 | +0.78 | (+1.14%) | 1 | 6 891 |
10.05.2024 15:56:22 | 251 | 68.9300 | +0.80 | (+1.17%) | 1 | 6 893 |
10.05.2024 15:56:03 | 250 | 68.9400 | +0.81 | (+1.19%) | 1 | 6 894 |
10.05.2024 15:54:27 | 249 | 69.0000 | +0.87 | (+1.28%) | 1 | 6 900 |
10.05.2024 15:53:57 | 248 | 69.0400 | +0.91 | (+1.34%) | 1 | 6 904 |
10.05.2024 15:52:41 | 247 | 69.0400 | +0.91 | (+1.34%) | 1 | 6 904 |
10.05.2024 15:51:58 | 246 | 69.1200 | +0.99 | (+1.45%) | 1 | 6 912 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:51:51 | 245 | 69.0500 | +0.92 | (+1.35%) | 1 | 6 905 |
10.05.2024 15:51:35 | 244 | 69.1200 | +0.99 | (+1.45%) | 1 | 6 912 |
10.05.2024 15:47:14 | 243 | 68.9500 | +0.82 | (+1.20%) | 1 | 6 895 |
10.05.2024 15:43:24 | 242 | 69.0000 | +0.87 | (+1.28%) | 2 | 13 800 |
10.05.2024 15:43:24 | 241 | 69.0000 | +0.87 | (+1.28%) | 1 | 6 900 |
10.05.2024 15:40:18 | 240 | 68.8700 | +0.74 | (+1.09%) | 1 | 6 887 |
10.05.2024 15:40:14 | 239 | 68.8600 | +0.73 | (+1.07%) | 1 | 6 886 |
10.05.2024 15:31:34 | 238 | 68.7500 | +0.62 | (+0.91%) | 1 | 6 875 |
10.05.2024 15:25:26 | 237 | 68.8000 | +0.67 | (+0.98%) | 1 | 6 880 |
10.05.2024 15:20:33 | 236 | 68.7300 | +0.60 | (+0.88%) | 1 | 6 873 |
10.05.2024 15:20:22 | 235 | 68.7300 | +0.60 | (+0.88%) | 1 | 6 873 |
10.05.2024 15:15:47 | 234 | 68.6700 | +0.54 | (+0.79%) | 1 | 6 867 |
10.05.2024 15:13:33 | 233 | 68.7500 | +0.62 | (+0.91%) | 1 | 6 875 |
10.05.2024 15:06:58 | 232 | 68.8700 | +0.74 | (+1.09%) | 1 | 6 887 |
10.05.2024 15:04:07 | 231 | 68.7500 | +0.62 | (+0.91%) | 1 | 6 875 |
10.05.2024 14:58:22 | 230 | 68.7000 | +0.57 | (+0.84%) | 1 | 6 870 |
10.05.2024 14:58:12 | 229 | 68.6500 | +0.52 | (+0.76%) | 1 | 6 865 |
10.05.2024 14:54:53 | 228 | 68.5500 | +0.42 | (+0.62%) | 1 | 6 855 |
10.05.2024 14:54:53 | 227 | 68.5600 | +0.43 | (+0.63%) | 3 | 20 568 |
10.05.2024 14:54:53 | 226 | 68.6000 | +0.47 | (+0.69%) | 1 | 6 860 |
10.05.2024 14:51:41 | 225 | 68.5700 | +0.44 | (+0.65%) | 1 | 6 857 |
10.05.2024 14:47:24 | 224 | 68.5000 | +0.37 | (+0.54%) | 1 | 6 850 |
10.05.2024 14:47:24 | 223 | 68.5000 | +0.37 | (+0.54%) | 3 | 20 550 |
10.05.2024 14:47:24 | 222 | 68.5000 | +0.37 | (+0.54%) | 3 | 20 550 |
10.05.2024 14:47:07 | 221 | 68.5000 | +0.37 | (+0.54%) | 1 | 6 850 |
10.05.2024 14:47:01 | 220 | 68.5000 | +0.37 | (+0.54%) | 1 | 6 850 |
10.05.2024 14:47:00 | 219 | 68.5000 | +0.37 | (+0.54%) | 1 | 6 850 |
10.05.2024 14:46:58 | 218 | 68.5000 | +0.37 | (+0.54%) | 3 | 20 550 |
10.05.2024 14:45:18 | 217 | 68.4400 | +0.31 | (+0.46%) | 1 | 6 844 |
10.05.2024 14:45:02 | 216 | 68.4400 | +0.31 | (+0.46%) | 1 | 6 844 |
10.05.2024 14:44:27 | 215 | 68.5000 | +0.37 | (+0.54%) | 2 | 13 700 |
10.05.2024 14:44:15 | 214 | 68.5000 | +0.37 | (+0.54%) | 2 | 13 700 |
10.05.2024 14:43:52 | 213 | 68.5000 | +0.37 | (+0.54%) | 3 | 20 550 |
10.05.2024 14:43:35 | 212 | 68.5000 | +0.37 | (+0.54%) | 1 | 6 850 |
10.05.2024 14:43:35 | 211 | 68.5000 | +0.37 | (+0.54%) | 1 | 6 850 |
10.05.2024 14:43:35 | 210 | 68.5000 | +0.37 | (+0.54%) | 2 | 13 700 |
10.05.2024 14:43:35 | 209 | 68.5000 | +0.37 | (+0.54%) | 6 | 41 100 |
10.05.2024 14:43:35 | 208 | 68.4400 | +0.31 | (+0.46%) | 1 | 6 844 |
10.05.2024 14:43:35 | 207 | 68.4500 | +0.32 | (+0.47%) | 3 | 20 535 |
10.05.2024 14:43:35 | 206 | 68.4600 | +0.33 | (+0.48%) | 1 | 6 846 |
Z ostatnich 5 dni