Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNZ25
93.84-0.78(-0.82%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 487 | 93.8400 | -0.78 | (-0.82%) | 1 | 9 384 |
| 12.12.2025 17:00:00 | 486 | 93.8400 | -0.78 | (-0.82%) | 1 | 9 384 |
| 12.12.2025 17:00:00 | 485 | 93.8400 | -0.78 | (-0.82%) | 1 | 9 384 |
| 12.12.2025 17:00:00 | 484 | 93.8400 | -0.78 | (-0.82%) | 1 | 9 384 |
| 12.12.2025 17:00:00 | 483 | 93.8400 | -0.78 | (-0.82%) | 1 | 9 384 |
| 12.12.2025 17:00:00 | 482 | 93.8400 | -0.78 | (-0.82%) | 1 | 9 384 |
| 12.12.2025 17:00:00 | 481 | 93.8400 | -0.78 | (-0.82%) | 1 | 9 384 |
| 12.12.2025 17:00:00 | 480 | 93.8400 | -0.78 | (-0.82%) | 1 | 9 384 |
| 12.12.2025 16:49:06 | 479 | 93.7800 | -0.84 | (-0.89%) | 1 | 9 378 |
| 12.12.2025 16:49:03 | 478 | 93.7800 | -0.84 | (-0.89%) | 1 | 9 378 |
| 12.12.2025 16:48:56 | 477 | 93.7700 | -0.85 | (-0.90%) | 1 | 9 377 |
| 12.12.2025 16:45:44 | 476 | 93.8800 | -0.74 | (-0.78%) | 1 | 9 388 |
| 12.12.2025 16:45:32 | 475 | 93.8500 | -0.77 | (-0.81%) | 1 | 9 385 |
| 12.12.2025 16:45:32 | 474 | 93.8500 | -0.77 | (-0.81%) | 1 | 9 385 |
| 12.12.2025 16:44:37 | 473 | 93.8000 | -0.82 | (-0.87%) | 1 | 9 380 |
| 12.12.2025 16:44:13 | 472 | 93.8500 | -0.77 | (-0.81%) | 1 | 9 385 |
| 12.12.2025 16:43:45 | 471 | 93.8000 | -0.82 | (-0.87%) | 1 | 9 380 |
| 12.12.2025 16:43:45 | 470 | 93.8000 | -0.82 | (-0.87%) | 1 | 9 380 |
| 12.12.2025 16:40:48 | 469 | 93.7000 | -0.92 | (-0.97%) | 2 | 18 740 |
| 12.12.2025 16:40:36 | 468 | 93.7000 | -0.92 | (-0.97%) | 1 | 9 370 |
| 12.12.2025 16:39:35 | 467 | 93.7000 | -0.92 | (-0.97%) | 1 | 9 370 |
| 12.12.2025 16:39:27 | 466 | 93.6900 | -0.93 | (-0.98%) | 1 | 9 369 |
| 12.12.2025 16:38:57 | 465 | 93.6500 | -0.97 | (-1.03%) | 1 | 9 365 |
| 12.12.2025 16:38:13 | 464 | 93.6500 | -0.97 | (-1.03%) | 1 | 9 365 |
| 12.12.2025 16:38:13 | 463 | 93.6500 | -0.97 | (-1.03%) | 2 | 18 730 |
| 12.12.2025 16:38:00 | 462 | 93.6500 | -0.97 | (-1.03%) | 1 | 9 365 |
| 12.12.2025 16:38:00 | 461 | 93.6500 | -0.97 | (-1.03%) | 2 | 18 730 |
| 12.12.2025 16:37:47 | 460 | 93.6500 | -0.97 | (-1.03%) | 1 | 9 365 |
| 12.12.2025 16:31:59 | 459 | 93.6500 | -0.97 | (-1.03%) | 1 | 9 365 |
| 12.12.2025 16:31:59 | 458 | 93.6500 | -0.97 | (-1.03%) | 2 | 18 730 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:31:55 | 457 | 93.6000 | -1.02 | (-1.08%) | 2 | 18 720 |
| 12.12.2025 16:31:55 | 456 | 93.6000 | -1.02 | (-1.08%) | 4 | 37 440 |
| 12.12.2025 16:31:55 | 455 | 93.6000 | -1.02 | (-1.08%) | 1 | 9 360 |
| 12.12.2025 16:26:32 | 454 | 93.6000 | -1.02 | (-1.08%) | 2 | 18 720 |
| 12.12.2025 16:22:52 | 453 | 93.6500 | -0.97 | (-1.03%) | 1 | 9 365 |
| 12.12.2025 16:20:22 | 452 | 93.7600 | -0.86 | (-0.91%) | 1 | 9 376 |
| 12.12.2025 16:17:01 | 451 | 93.7500 | -0.87 | (-0.92%) | 1 | 9 375 |
| 12.12.2025 16:16:16 | 450 | 93.6200 | -1.00 | (-1.06%) | 1 | 9 362 |
| 12.12.2025 16:14:43 | 449 | 93.5500 | -1.07 | (-1.13%) | 1 | 9 355 |
| 12.12.2025 16:12:27 | 448 | 93.4500 | -1.17 | (-1.24%) | 3 | 28 035 |
| 12.12.2025 16:12:27 | 447 | 93.4500 | -1.17 | (-1.24%) | 4 | 37 380 |
| 12.12.2025 16:12:27 | 446 | 93.4500 | -1.17 | (-1.24%) | 2 | 18 690 |
| 12.12.2025 16:10:01 | 445 | 93.4000 | -1.22 | (-1.29%) | 2 | 18 680 |
| 12.12.2025 16:08:51 | 444 | 93.3900 | -1.23 | (-1.30%) | 2 | 18 678 |
| 12.12.2025 16:08:04 | 443 | 93.4500 | -1.17 | (-1.24%) | 1 | 9 345 |
| 12.12.2025 16:08:03 | 442 | 93.4000 | -1.22 | (-1.29%) | 1 | 9 340 |
| 12.12.2025 16:07:25 | 441 | 93.4500 | -1.17 | (-1.24%) | 1 | 9 345 |
| 12.12.2025 16:07:25 | 440 | 93.4500 | -1.17 | (-1.24%) | 2 | 18 690 |
| 12.12.2025 16:07:25 | 439 | 93.4500 | -1.17 | (-1.24%) | 2 | 18 690 |
| 12.12.2025 16:07:06 | 438 | 93.4600 | -1.16 | (-1.23%) | 1 | 9 346 |
| 12.12.2025 16:05:38 | 437 | 93.5000 | -1.12 | (-1.18%) | 1 | 9 350 |
| 12.12.2025 16:03:22 | 436 | 93.4600 | -1.16 | (-1.23%) | 1 | 9 346 |
| 12.12.2025 16:00:00 | 435 | 93.4500 | -1.17 | (-1.24%) | 1 | 9 345 |
| 12.12.2025 16:00:00 | 434 | 93.4500 | -1.17 | (-1.24%) | 1 | 9 345 |
| 12.12.2025 15:59:12 | 433 | 93.5000 | -1.12 | (-1.18%) | 1 | 9 350 |
| 12.12.2025 15:57:17 | 432 | 93.5500 | -1.07 | (-1.13%) | 1 | 9 355 |
| 12.12.2025 15:57:03 | 431 | 93.5500 | -1.07 | (-1.13%) | 1 | 9 355 |
| 12.12.2025 15:52:13 | 430 | 93.4500 | -1.17 | (-1.24%) | 1 | 9 345 |
| 12.12.2025 15:52:13 | 429 | 93.4500 | -1.17 | (-1.24%) | 2 | 18 690 |
| 12.12.2025 15:51:35 | 428 | 93.4500 | -1.17 | (-1.24%) | 4 | 37 380 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:51:35 | 427 | 93.4500 | -1.17 | (-1.24%) | 4 | 37 380 |
| 12.12.2025 15:51:35 | 426 | 93.4500 | -1.17 | (-1.24%) | 1 | 9 345 |
| 12.12.2025 15:51:35 | 425 | 93.4500 | -1.17 | (-1.24%) | 4 | 37 380 |
| 12.12.2025 15:51:35 | 424 | 93.4500 | -1.17 | (-1.24%) | 1 | 9 345 |
| 12.12.2025 15:51:35 | 423 | 93.4500 | -1.17 | (-1.24%) | 2 | 18 690 |
| 12.12.2025 15:51:35 | 422 | 93.4500 | -1.17 | (-1.24%) | 3 | 28 035 |
| 12.12.2025 15:51:35 | 421 | 93.4500 | -1.17 | (-1.24%) | 1 | 9 345 |
| 12.12.2025 15:51:35 | 420 | 93.4700 | -1.15 | (-1.22%) | 2 | 18 694 |
| 12.12.2025 15:48:43 | 419 | 93.6000 | -1.02 | (-1.08%) | 1 | 9 360 |
| 12.12.2025 15:48:43 | 418 | 93.6000 | -1.02 | (-1.08%) | 1 | 9 360 |
| 12.12.2025 15:48:43 | 417 | 93.6000 | -1.02 | (-1.08%) | 1 | 9 360 |
| 12.12.2025 15:47:47 | 416 | 93.7000 | -0.92 | (-0.97%) | 1 | 9 370 |
| 12.12.2025 15:45:02 | 415 | 93.6000 | -1.02 | (-1.08%) | 1 | 9 360 |
| 12.12.2025 15:41:11 | 414 | 93.8000 | -0.82 | (-0.87%) | 1 | 9 380 |
| 12.12.2025 15:38:38 | 413 | 93.7900 | -0.83 | (-0.88%) | 1 | 9 379 |
| 12.12.2025 15:38:16 | 412 | 93.7400 | -0.88 | (-0.93%) | 2 | 18 748 |
| 12.12.2025 15:28:58 | 411 | 93.7400 | -0.88 | (-0.93%) | 1 | 9 374 |
| 12.12.2025 15:27:17 | 410 | 93.7900 | -0.83 | (-0.88%) | 1 | 9 379 |
| 12.12.2025 15:27:17 | 409 | 93.7800 | -0.84 | (-0.89%) | 1 | 9 378 |
| 12.12.2025 15:26:54 | 408 | 93.7800 | -0.84 | (-0.89%) | 1 | 9 378 |
| 12.12.2025 15:23:55 | 407 | 93.7500 | -0.87 | (-0.92%) | 1 | 9 375 |
| 12.12.2025 15:23:40 | 406 | 93.7800 | -0.84 | (-0.89%) | 1 | 9 378 |
| 12.12.2025 15:20:40 | 405 | 93.7700 | -0.85 | (-0.90%) | 1 | 9 377 |
| 12.12.2025 15:06:06 | 404 | 93.8000 | -0.82 | (-0.87%) | 1 | 9 380 |
| 12.12.2025 15:05:58 | 403 | 93.8000 | -0.82 | (-0.87%) | 1 | 9 380 |
| 12.12.2025 15:02:18 | 402 | 93.8800 | -0.74 | (-0.78%) | 1 | 9 388 |
| 12.12.2025 15:02:18 | 401 | 93.8800 | -0.74 | (-0.78%) | 4 | 37 552 |
| 12.12.2025 14:53:52 | 400 | 93.7000 | -0.92 | (-0.97%) | 1 | 9 370 |
| 12.12.2025 14:47:12 | 399 | 93.8000 | -0.82 | (-0.87%) | 1 | 9 380 |
| 12.12.2025 14:46:14 | 398 | 93.8000 | -0.82 | (-0.87%) | 1 | 9 380 |
| 12.12.2025 14:46:14 | 397 | 93.8000 | -0.82 | (-0.87%) | 1 | 9 380 |
| 12.12.2025 14:45:52 | 396 | 93.8700 | -0.75 | (-0.79%) | 1 | 9 387 |
| 12.12.2025 14:45:52 | 395 | 93.8700 | -0.75 | (-0.79%) | 1 | 9 387 |
| 12.12.2025 14:43:40 | 394 | 93.8700 | -0.75 | (-0.79%) | 1 | 9 387 |
| 12.12.2025 14:43:09 | 393 | 93.8900 | -0.73 | (-0.77%) | 2 | 18 778 |
| 12.12.2025 14:42:27 | 392 | 93.8500 | -0.77 | (-0.81%) | 1 | 9 385 |
| 12.12.2025 14:42:27 | 391 | 93.8400 | -0.78 | (-0.82%) | 2 | 18 768 |
| 12.12.2025 14:40:54 | 390 | 93.7900 | -0.83 | (-0.88%) | 1 | 9 379 |
| 12.12.2025 14:39:57 | 389 | 93.7500 | -0.87 | (-0.92%) | 1 | 9 375 |
| 12.12.2025 14:38:30 | 388 | 93.7100 | -0.91 | (-0.96%) | 2 | 18 742 |
Z ostatnich 5 dni
