Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOM24
58.10-2.90(-4.75%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:04:55 | 701 | 58.1000 | -2.90 | (-4.75%) | 3 | 17 892 |
17:04:55 | 700 | 58.1000 | -2.90 | (-4.75%) | 1 | 5 964 |
17:04:55 | 699 | 58.1000 | -2.90 | (-4.75%) | 1 | 5 964 |
17:00:41 | 698 | 58.1000 | -2.90 | (-4.75%) | 2 | 11 928 |
17:00:28 | 697 | 58.1000 | -2.90 | (-4.75%) | 1 | 5 964 |
17:00:00 | 696 | 58.1000 | -2.90 | (-4.75%) | 1 | 5 964 |
17:00:00 | 695 | 58.1000 | -2.90 | (-4.75%) | 1 | 5 964 |
17:00:00 | 694 | 58.1000 | -2.90 | (-4.75%) | 1 | 5 964 |
17:00:00 | 693 | 58.1000 | -2.90 | (-4.75%) | 1 | 5 964 |
17:00:00 | 692 | 58.1000 | -2.90 | (-4.75%) | 1 | 5 964 |
17:00:00 | 691 | 58.1000 | -2.90 | (-4.75%) | 1 | 5 964 |
17:00:00 | 690 | 58.1000 | -2.90 | (-4.75%) | 1 | 5 964 |
17:00:00 | 689 | 58.1000 | -2.90 | (-4.75%) | 1 | 5 964 |
16:49:47 | 688 | 58.2000 | -2.80 | (-4.59%) | 1 | 5 974 |
16:48:36 | 687 | 58.2100 | -2.79 | (-4.57%) | 1 | 5 975 |
16:48:20 | 686 | 58.2600 | -2.74 | (-4.49%) | 1 | 5 980 |
16:47:41 | 685 | 58.2400 | -2.76 | (-4.52%) | 1 | 5 978 |
16:45:44 | 684 | 58.3000 | -2.70 | (-4.43%) | 2 | 11 969 |
16:45:20 | 683 | 58.3000 | -2.70 | (-4.43%) | 2 | 11 969 |
16:44:03 | 682 | 58.2900 | -2.71 | (-4.44%) | 2 | 11 967 |
16:39:24 | 681 | 58.2100 | -2.79 | (-4.57%) | 1 | 5 975 |
16:38:25 | 680 | 58.2000 | -2.80 | (-4.59%) | 1 | 5 974 |
16:38:25 | 679 | 58.2000 | -2.80 | (-4.59%) | 1 | 5 974 |
16:37:29 | 678 | 58.2700 | -2.73 | (-4.48%) | 2 | 11 963 |
16:36:24 | 677 | 58.2500 | -2.75 | (-4.51%) | 1 | 5 979 |
16:36:24 | 676 | 58.1400 | -2.86 | (-4.69%) | 1 | 5 968 |
16:36:24 | 675 | 58.1600 | -2.84 | (-4.66%) | 2 | 11 940 |
16:36:24 | 674 | 58.1700 | -2.83 | (-4.64%) | 2 | 11 942 |
16:35:56 | 673 | 58.2700 | -2.73 | (-4.48%) | 1 | 5 981 |
16:35:46 | 672 | 58.2700 | -2.73 | (-4.48%) | 3 | 17 944 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:35:38 | 671 | 58.2700 | -2.73 | (-4.48%) | 2 | 11 963 |
16:35:08 | 670 | 58.2700 | -2.73 | (-4.48%) | 3 | 17 944 |
16:34:50 | 669 | 58.2500 | -2.75 | (-4.51%) | 1 | 5 979 |
16:31:31 | 668 | 58.1300 | -2.87 | (-4.70%) | 3 | 17 901 |
16:31:27 | 667 | 58.1100 | -2.89 | (-4.74%) | 1 | 5 965 |
16:31:27 | 666 | 58.1100 | -2.89 | (-4.74%) | 2 | 11 930 |
16:31:26 | 665 | 58.1200 | -2.88 | (-4.72%) | 1 | 5 966 |
16:31:16 | 664 | 58.1300 | -2.87 | (-4.70%) | 1 | 5 967 |
16:30:43 | 663 | 58.1300 | -2.87 | (-4.70%) | 1 | 5 967 |
16:30:43 | 662 | 58.1300 | -2.87 | (-4.70%) | 2 | 11 934 |
16:30:09 | 661 | 58.1800 | -2.82 | (-4.62%) | 1 | 5 972 |
16:30:09 | 660 | 58.1800 | -2.82 | (-4.62%) | 2 | 11 944 |
16:30:09 | 659 | 58.1700 | -2.83 | (-4.64%) | 3 | 17 913 |
16:28:38 | 658 | 58.2400 | -2.76 | (-4.52%) | 1 | 5 978 |
16:28:33 | 657 | 58.2500 | -2.75 | (-4.51%) | 1 | 5 979 |
16:28:02 | 656 | 58.4200 | -2.58 | (-4.23%) | 1 | 5 997 |
16:27:46 | 655 | 58.4500 | -2.55 | (-4.18%) | 1 | 6 000 |
16:27:46 | 654 | 58.4600 | -2.54 | (-4.16%) | 2 | 12 002 |
16:27:46 | 653 | 58.4600 | -2.54 | (-4.16%) | 1 | 6 001 |
16:27:46 | 652 | 58.4600 | -2.54 | (-4.16%) | 1 | 6 001 |
16:25:05 | 651 | 58.5100 | -2.49 | (-4.08%) | 1 | 6 006 |
16:24:22 | 650 | 58.4600 | -2.54 | (-4.16%) | 1 | 6 001 |
16:23:53 | 649 | 58.4600 | -2.54 | (-4.16%) | 1 | 6 001 |
16:23:04 | 648 | 58.5700 | -2.43 | (-3.98%) | 1 | 6 012 |
16:22:58 | 647 | 58.5700 | -2.43 | (-3.98%) | 1 | 6 012 |
16:21:47 | 646 | 58.4600 | -2.54 | (-4.16%) | 2 | 12 002 |
16:21:32 | 645 | 58.4600 | -2.54 | (-4.16%) | 1 | 6 001 |
16:15:20 | 644 | 58.5900 | -2.41 | (-3.95%) | 1 | 6 014 |
16:14:43 | 643 | 58.6000 | -2.40 | (-3.93%) | 5 | 30 076 |
16:14:38 | 642 | 58.6000 | -2.40 | (-3.93%) | 5 | 30 076 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:14:33 | 641 | 58.6000 | -2.40 | (-3.93%) | 5 | 30 076 |
16:13:12 | 640 | 58.6000 | -2.40 | (-3.93%) | 20 | 120 306 |
16:12:49 | 639 | 58.5600 | -2.44 | (-4.00%) | 1 | 6 011 |
16:12:49 | 638 | 58.5400 | -2.46 | (-4.03%) | 1 | 6 009 |
16:12:05 | 637 | 58.5200 | -2.48 | (-4.07%) | 1 | 6 007 |
16:10:16 | 636 | 58.5000 | -2.50 | (-4.10%) | 1 | 6 005 |
16:01:40 | 635 | 58.4100 | -2.59 | (-4.25%) | 1 | 5 996 |
16:01:22 | 634 | 58.4700 | -2.53 | (-4.15%) | 1 | 6 002 |
16:01:16 | 633 | 58.4000 | -2.60 | (-4.26%) | 2 | 11 990 |
16:01:16 | 632 | 58.4100 | -2.59 | (-4.25%) | 2 | 11 992 |
16:00:19 | 631 | 58.4300 | -2.57 | (-4.21%) | 1 | 5 998 |
16:00:19 | 630 | 58.4200 | -2.58 | (-4.23%) | 3 | 17 990 |
16:00:19 | 629 | 58.4300 | -2.57 | (-4.21%) | 2 | 11 996 |
16:00:19 | 628 | 58.4200 | -2.58 | (-4.23%) | 3 | 17 990 |
15:59:37 | 627 | 58.3900 | -2.61 | (-4.28%) | 2 | 11 987 |
15:59:37 | 626 | 58.3800 | -2.62 | (-4.30%) | 3 | 17 978 |
15:58:49 | 625 | 58.0000 | -3.00 | (-4.92%) | 3 | 17 861 |
15:58:48 | 624 | 58.0000 | -3.00 | (-4.92%) | 1 | 5 954 |
15:58:48 | 623 | 58.0000 | -3.00 | (-4.92%) | 2 | 11 907 |
15:58:48 | 622 | 58.0000 | -3.00 | (-4.92%) | 4 | 23 815 |
15:58:48 | 621 | 58.0000 | -3.00 | (-4.92%) | 6 | 35 722 |
15:58:48 | 620 | 58.0000 | -3.00 | (-4.92%) | 1 | 5 954 |
15:58:48 | 619 | 58.0200 | -2.98 | (-4.89%) | 1 | 5 956 |
15:58:48 | 618 | 58.0200 | -2.98 | (-4.89%) | 1 | 5 956 |
15:58:48 | 617 | 58.0200 | -2.98 | (-4.89%) | 1 | 5 956 |
15:58:48 | 616 | 58.0300 | -2.97 | (-4.87%) | 1 | 5 957 |
15:58:48 | 615 | 58.0400 | -2.96 | (-4.85%) | 1 | 5 958 |
15:58:48 | 614 | 58.1000 | -2.90 | (-4.75%) | 1 | 5 964 |
15:58:48 | 613 | 58.1000 | -2.90 | (-4.75%) | 1 | 5 964 |
15:58:48 | 612 | 58.1000 | -2.90 | (-4.75%) | 1 | 5 964 |
15:58:48 | 611 | 58.1000 | -2.90 | (-4.75%) | 2 | 11 928 |
15:58:48 | 610 | 58.1000 | -2.90 | (-4.75%) | 1 | 5 964 |
15:58:48 | 609 | 58.1000 | -2.90 | (-4.75%) | 2 | 11 928 |
15:58:48 | 608 | 58.1100 | -2.89 | (-4.74%) | 1 | 5 965 |
15:58:48 | 607 | 58.1400 | -2.86 | (-4.69%) | 1 | 5 968 |
15:58:48 | 606 | 58.1400 | -2.86 | (-4.69%) | 2 | 11 936 |
15:58:48 | 605 | 58.2200 | -2.78 | (-4.56%) | 2 | 11 953 |
15:58:48 | 604 | 58.2700 | -2.73 | (-4.48%) | 1 | 5 981 |
15:58:48 | 603 | 58.5200 | -2.48 | (-4.07%) | 3 | 18 021 |
15:58:48 | 602 | 58.5300 | -2.47 | (-4.05%) | 2 | 12 016 |
Z ostatnich 5 dni