Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOU24
59.44+0.12(+0.20%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 17:00:00 | 5 | 59.4400 | +0.12 | (+0.20%) | 1 | 6 102 |
09.05.2024 11:16:45 | 4 | 60.0000 | +0.68 | (+1.15%) | 1 | 6 159 |
09.05.2024 08:48:38 | 3 | 60.0000 | +0.68 | (+1.15%) | 1 | 6 159 |
09.05.2024 08:48:38 | 2 | 59.9700 | +0.65 | (+1.10%) | 1 | 6 156 |
09.05.2024 08:45:10 | 1 | 59.7000 | +0.38 | (+0.64%) | 1 | 6 128 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:37 | 3 | 59.3200 | +0.12 | (+0.20%) | 1 | 6 089 |
08.05.2024 11:47:28 | 2 | 59.3200 | +0.12 | (+0.20%) | 1 | 6 089 |
08.05.2024 09:52:22 | 1 | 59.0000 | -0.20 | (-0.34%) | 1 | 6 056 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 13 | 59.2000 | -0.22 | (-0.37%) | 1 | 6 077 |
07.05.2024 16:29:00 | 12 | 59.2000 | -0.22 | (-0.37%) | 1 | 6 077 |
07.05.2024 16:04:46 | 11 | 59.2000 | -0.22 | (-0.37%) | 1 | 6 077 |
07.05.2024 16:02:39 | 10 | 59.6500 | +0.23 | (+0.39%) | 1 | 6 123 |
07.05.2024 15:49:32 | 9 | 60.0100 | +0.59 | (+0.99%) | 1 | 6 160 |
07.05.2024 15:49:32 | 8 | 60.0200 | +0.60 | (+1.01%) | 1 | 6 161 |
07.05.2024 14:58:24 | 7 | 60.3000 | +0.88 | (+1.48%) | 1 | 6 190 |
07.05.2024 14:58:16 | 6 | 60.2900 | +0.87 | (+1.46%) | 1 | 6 189 |
07.05.2024 14:02:30 | 5 | 59.9500 | +0.53 | (+0.89%) | 1 | 6 154 |
07.05.2024 12:26:27 | 4 | 59.9200 | +0.50 | (+0.84%) | 1 | 6 151 |
07.05.2024 10:50:28 | 3 | 59.3000 | -0.12 | (-0.20%) | 1 | 6 087 |
07.05.2024 10:30:28 | 2 | 59.1100 | -0.31 | (-0.52%) | 2 | 12 135 |
07.05.2024 10:15:37 | 1 | 59.1100 | -0.31 | (-0.52%) | 1 | 6 068 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 8 | 59.4200 | +0.53 | (+0.90%) | 1 | 6 099 |
06.05.2024 17:00:00 | 7 | 59.4200 | +0.53 | (+0.90%) | 1 | 6 099 |
06.05.2024 16:42:41 | 6 | 60.1800 | +1.29 | (+2.19%) | 1 | 6 177 |
06.05.2024 16:06:33 | 5 | 59.3100 | +0.42 | (+0.71%) | 1 | 6 088 |
06.05.2024 15:39:03 | 4 | 59.1100 | +0.22 | (+0.37%) | 1 | 6 068 |
06.05.2024 14:52:57 | 3 | 58.7200 | -0.17 | (-0.29%) | 1 | 6 028 |
06.05.2024 14:21:11 | 2 | 59.1000 | +0.21 | (+0.36%) | 1 | 6 067 |
06.05.2024 10:21:30 | 1 | 58.5900 | -0.30 | (-0.51%) | 1 | 6 014 |
Z ostatnich 5 dni