Transakcje FPKPZ25

12.80+0.32(+2.56%)12 gru 16:15

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

12.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12.12.2025 16:15:36	31	12.8000	+0.32	(+2.56%)	1	1 280
12.12.2025 16:14:32	30	12.7700	+0.29	(+2.32%)	1	1 277
12.12.2025 16:13:46	29	12.7700	+0.29	(+2.32%)	1	1 277
12.12.2025 16:12:45	28	12.7290	+0.25	(+2.00%)	1	1 273
12.12.2025 16:06:58	27	12.7780	+0.30	(+2.39%)	1	1 278
12.12.2025 15:48:05	26	12.8270	+0.35	(+2.78%)	10	12 827
12.12.2025 15:04:19	25	12.9500	+0.47	(+3.77%)	1	1 295
12.12.2025 15:02:43	24	12.9500	+0.47	(+3.77%)	3	3 885
12.12.2025 15:01:52	23	12.9000	+0.42	(+3.37%)	1	1 290
12.12.2025 14:58:26	22	12.8300	+0.35	(+2.80%)	1	1 283
12.12.2025 14:42:11	21	12.7300	+0.25	(+2.00%)	1	1 273
12.12.2025 12:30:06	20	12.9000	+0.42	(+3.37%)	1	1 290
12.12.2025 12:00:35	19	13.0500	+0.57	(+4.57%)	2	2 610
12.12.2025 11:27:39	18	12.8900	+0.41	(+3.29%)	2	2 578
12.12.2025 11:27:24	17	12.9260	+0.45	(+3.57%)	10	12 926
12.12.2025 10:45:50	16	12.9750	+0.49	(+3.97%)	10	12 975
12.12.2025 10:06:48	15	13.0400	+0.56	(+4.49%)	3	3 912
12.12.2025 10:06:33	14	13.0500	+0.57	(+4.57%)	5	6 525
12.12.2025 09:48:25	13	12.9900	+0.51	(+4.09%)	1	1 299
12.12.2025 09:44:11	12	12.8800	+0.40	(+3.21%)	1	1 288
12.12.2025 09:42:09	11	12.8500	+0.37	(+2.96%)	3	3 855
12.12.2025 09:42:09	10	12.8500	+0.37	(+2.96%)	1	1 285
12.12.2025 09:42:09	9	12.8500	+0.37	(+2.96%)	3	3 855
12.12.2025 09:33:10	8	12.8200	+0.34	(+2.72%)	2	2 564
12.12.2025 09:32:00	7	12.8200	+0.34	(+2.72%)	2	2 564
12.12.2025 09:31:57	6	12.8200	+0.34	(+2.72%)	1	1 282
12.12.2025 09:31:23	5	12.8200	+0.34	(+2.72%)	5	6 410
12.12.2025 09:29:47	4	12.7700	+0.29	(+2.32%)	1	1 277
12.12.2025 09:16:02	3	12.7400	+0.26	(+2.08%)	5	6 370
12.12.2025 09:15:43	2	12.7400	+0.26	(+2.08%)	2	2 548
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12.12.2025 09:15:43	1	12.7400	+0.26	(+2.08%)	3	3 822
11.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.12.2025 17:00:00	102	12.4800	+0.88	(+7.59%)	1	1 248
11.12.2025 16:49:06	101	12.4500	+0.85	(+7.33%)	1	1 245
11.12.2025 16:39:36	100	12.4500	+0.85	(+7.33%)	1	1 245
11.12.2025 16:39:36	99	12.4500	+0.85	(+7.33%)	3	3 735
11.12.2025 16:39:36	98	12.4500	+0.85	(+7.33%)	1	1 245
11.12.2025 16:39:36	97	12.4600	+0.86	(+7.41%)	5	6 230
11.12.2025 16:36:52	96	12.4600	+0.86	(+7.41%)	4	4 984
11.12.2025 16:35:58	95	12.4830	+0.88	(+7.61%)	1	1 248
11.12.2025 16:35:58	94	12.4900	+0.89	(+7.67%)	3	3 747
11.12.2025 16:35:36	93	12.4980	+0.90	(+7.74%)	1	1 250
11.12.2025 16:31:54	92	12.4900	+0.89	(+7.67%)	5	6 245
11.12.2025 16:31:54	91	12.4900	+0.89	(+7.67%)	5	6 245
11.12.2025 16:29:38	90	12.5500	+0.95	(+8.19%)	3	3 765
11.12.2025 16:28:37	89	12.5500	+0.95	(+8.19%)	3	3 765
11.12.2025 16:28:09	88	12.5500	+0.95	(+8.19%)	1	1 255
11.12.2025 16:25:14	87	12.5200	+0.92	(+7.93%)	2	2 504
11.12.2025 16:25:14	86	12.5200	+0.92	(+7.93%)	3	3 756
11.12.2025 16:25:14	85	12.5200	+0.92	(+7.93%)	5	6 260
11.12.2025 16:20:42	84	12.5200	+0.92	(+7.93%)	1	1 252
11.12.2025 16:19:21	83	12.5800	+0.98	(+8.45%)	2	2 516
11.12.2025 16:19:17	82	12.5600	+0.96	(+8.28%)	2	2 512
11.12.2025 16:18:16	81	12.5600	+0.96	(+8.28%)	5	6 280
11.12.2025 16:17:57	80	12.5600	+0.96	(+8.28%)	3	3 768
11.12.2025 16:16:52	79	12.5800	+0.98	(+8.45%)	2	2 516
11.12.2025 16:14:38	78	12.5500	+0.95	(+8.19%)	2	2 510
11.12.2025 16:14:38	77	12.5500	+0.95	(+8.19%)	1	1 255
11.12.2025 16:14:38	76	12.5500	+0.95	(+8.19%)	1	1 255
11.12.2025 16:14:38	75	12.5500	+0.95	(+8.19%)	3	3 765
11.12.2025 16:14:38	74	12.5600	+0.96	(+8.28%)	3	3 768
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.12.2025 16:05:22	73	12.5700	+0.97	(+8.36%)	2	2 514
11.12.2025 16:04:28	72	12.5800	+0.98	(+8.45%)	5	6 290
11.12.2025 16:04:28	71	12.5800	+0.98	(+8.45%)	1	1 258
11.12.2025 16:03:28	70	12.5800	+0.98	(+8.45%)	5	6 290
11.12.2025 16:03:08	69	12.5800	+0.98	(+8.45%)	5	6 290
11.12.2025 16:02:10	68	12.5200	+0.92	(+7.93%)	3	3 756
11.12.2025 16:02:10	67	12.5200	+0.92	(+7.93%)	1	1 252
11.12.2025 16:02:10	66	12.5240	+0.92	(+7.97%)	5	6 262
11.12.2025 16:02:10	65	12.5600	+0.96	(+8.28%)	1	1 256
11.12.2025 16:01:46	64	12.5800	+0.98	(+8.45%)	2	2 516
11.12.2025 15:59:54	63	12.5400	+0.94	(+8.10%)	4	5 016
11.12.2025 15:59:50	62	12.5400	+0.94	(+8.10%)	1	1 254
11.12.2025 15:59:11	61	12.5400	+0.94	(+8.10%)	5	6 270
11.12.2025 15:43:19	60	12.5700	+0.97	(+8.36%)	3	3 771
11.12.2025 15:41:57	59	12.5600	+0.96	(+8.28%)	4	5 024
11.12.2025 15:36:57	58	12.5570	+0.96	(+8.25%)	1	1 256
11.12.2025 15:36:49	57	12.5600	+0.96	(+8.28%)	3	3 768
11.12.2025 15:03:58	56	12.5200	+0.92	(+7.93%)	1	1 252
11.12.2025 15:03:58	55	12.5300	+0.93	(+8.02%)	4	5 012
11.12.2025 15:01:02	54	12.5800	+0.98	(+8.45%)	5	6 290
11.12.2025 14:56:44	53	12.6100	+1.01	(+8.71%)	1	1 261
11.12.2025 14:34:31	52	12.7450	+1.14	(+9.87%)	1	1 275
11.12.2025 14:28:30	51	12.6000	+1.00	(+8.62%)	5	6 300
11.12.2025 14:28:18	50	12.6000	+1.00	(+8.62%)	1	1 260
11.12.2025 14:28:18	49	12.6000	+1.00	(+8.62%)	2	2 520
11.12.2025 14:28:18	48	12.6000	+1.00	(+8.62%)	1	1 260
11.12.2025 14:28:18	47	12.6000	+1.00	(+8.62%)	1	1 260
11.12.2025 14:28:18	46	12.6000	+1.00	(+8.62%)	3	3 780
11.12.2025 14:28:18	45	12.6210	+1.02	(+8.80%)	5	6 311
11.12.2025 14:28:18	44	12.6700	+1.07	(+9.22%)	2	2 534
11.12.2025 13:45:50	43	12.8100	+1.21	(+10.43%)	1	1 281
11.12.2025 13:45:50	42	12.8100	+1.21	(+10.43%)	2	2 562
11.12.2025 13:45:50	41	12.8100	+1.21	(+10.43%)	2	2 562
11.12.2025 13:45:50	40	12.8100	+1.21	(+10.43%)	1	1 281
11.12.2025 13:45:50	39	12.8100	+1.21	(+10.43%)	2	2 562
11.12.2025 13:45:50	38	12.8100	+1.21	(+10.43%)	3	3 843
11.12.2025 13:45:50	37	12.8070	+1.21	(+10.41%)	5	6 404
11.12.2025 13:45:50	36	12.7700	+1.17	(+10.09%)	3	3 831
11.12.2025 13:45:50	35	12.7450	+1.14	(+9.87%)	1	1 275
11.12.2025 13:06:09	34	12.7500	+1.15	(+9.91%)	5	6 375

12 3 następna »

Z ostatnich 5 dni

FPKPZ25:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: