Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPXMU26
6.82-0.89(-11.52%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 15:34:02 | 13 | 6.8200 | -0.89 | (-11.52%) | 1 | 6 820 |
| 08.07.2026 15:20:40 | 12 | 6.8710 | -0.84 | (-10.86%) | 1 | 6 871 |
| 08.07.2026 14:51:43 | 11 | 6.8880 | -0.82 | (-10.64%) | 1 | 6 888 |
| 08.07.2026 14:42:52 | 10 | 6.9180 | -0.79 | (-10.25%) | 1 | 6 918 |
| 08.07.2026 12:13:39 | 9 | 6.9650 | -0.74 | (-9.64%) | 1 | 6 965 |
| 08.07.2026 12:13:15 | 8 | 6.9740 | -0.73 | (-9.52%) | 1 | 6 974 |
| 08.07.2026 12:12:12 | 7 | 6.9800 | -0.73 | (-9.44%) | 1 | 6 980 |
| 08.07.2026 12:11:19 | 6 | 6.9700 | -0.74 | (-9.57%) | 1 | 6 970 |
| 08.07.2026 11:34:59 | 5 | 6.8710 | -0.84 | (-10.86%) | 1 | 6 871 |
| 08.07.2026 11:25:11 | 4 | 6.7340 | -0.97 | (-12.64%) | 1 | 6 734 |
| 08.07.2026 11:24:30 | 3 | 6.7540 | -0.95 | (-12.38%) | 1 | 6 754 |
| 08.07.2026 10:09:46 | 2 | 7.0200 | -0.69 | (-8.93%) | 1 | 7 020 |
| 08.07.2026 09:06:42 | 1 | 7.1500 | -0.56 | (-7.24%) | 1 | 7 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 09:34:44 | 3 | 7.7080 | +0.11 | (+1.42%) | 1 | 7 708 |
| 03.07.2026 09:00:00 | 2 | 7.6000 | 0.00 | (0.00%) | 1 | 7 600 |
| 03.07.2026 08:47:03 | 1 | 7.6000 | 0.00 | (0.00%) | 1 | 7 600 |
Z ostatnich 5 dni
