Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPXMU26
8.37+0.28(+3.44%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:02:47 | 7 | 8.3700 | +0.28 | (+3.44%) | 1 | 8 370 |
| 13:44:55 | 6 | 8.3350 | +0.24 | (+3.00%) | 1 | 8 335 |
| 13:31:45 | 5 | 8.3300 | +0.24 | (+2.94%) | 1 | 8 330 |
| 13:01:30 | 4 | 8.3000 | +0.21 | (+2.57%) | 1 | 8 300 |
| 12:11:31 | 3 | 8.3400 | +0.25 | (+3.06%) | 2 | 16 680 |
| 11:58:16 | 2 | 8.1480 | +0.06 | (+0.69%) | 1 | 8 148 |
| 11:48:05 | 1 | 8.1460 | +0.05 | (+0.67%) | 1 | 8 146 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:47:19 | 16 | 8.0920 | +0.44 | (+5.81%) | 1 | 8 092 |
| 15.06.2026 16:44:07 | 15 | 8.1050 | +0.46 | (+5.98%) | 1 | 8 105 |
| 15.06.2026 16:43:50 | 14 | 8.1100 | +0.46 | (+6.04%) | 1 | 8 110 |
| 15.06.2026 16:43:35 | 13 | 8.1100 | +0.46 | (+6.04%) | 1 | 8 110 |
| 15.06.2026 16:42:38 | 12 | 8.0950 | +0.45 | (+5.84%) | 2 | 16 190 |
| 15.06.2026 15:27:51 | 11 | 8.1000 | +0.45 | (+5.91%) | 1 | 8 100 |
| 15.06.2026 15:27:11 | 10 | 8.1000 | +0.45 | (+5.91%) | 1 | 8 100 |
| 15.06.2026 15:26:29 | 9 | 8.1000 | +0.45 | (+5.91%) | 1 | 8 100 |
| 15.06.2026 15:24:59 | 8 | 8.1000 | +0.45 | (+5.91%) | 1 | 8 100 |
| 15.06.2026 15:21:40 | 7 | 8.1000 | +0.45 | (+5.91%) | 1 | 8 100 |
| 15.06.2026 14:35:10 | 6 | 8.1900 | +0.54 | (+7.09%) | 1 | 8 190 |
| 15.06.2026 12:32:12 | 5 | 8.1990 | +0.55 | (+7.20%) | 1 | 8 199 |
| 15.06.2026 12:04:53 | 4 | 8.0280 | +0.38 | (+4.97%) | 1 | 8 028 |
| 15.06.2026 10:49:52 | 3 | 7.9800 | +0.33 | (+4.34%) | 1 | 7 980 |
| 15.06.2026 10:27:31 | 2 | 8.0600 | +0.41 | (+5.39%) | 1 | 8 060 |
| 15.06.2026 10:25:11 | 1 | 8.0450 | +0.40 | (+5.19%) | 1 | 8 045 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:15:58 | 2 | 7.6480 | +0.22 | (+2.98%) | 1 | 7 648 |
| 12.06.2026 12:56:08 | 1 | 7.6360 | +0.21 | (+2.81%) | 1 | 7 636 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 14:48:58 | 2 | 7.4270 | -0.01 | (-0.11%) | 1 | 7 427 |
| 11.06.2026 11:28:10 | 1 | 7.4230 | -0.01 | (-0.16%) | 1 | 7 423 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:15:28 | 3 | 7.4350 | -1.59 | (-17.66%) | 1 | 7 435 |
| 10.06.2026 09:34:49 | 2 | 7.5600 | -1.47 | (-16.28%) | 1 | 7 560 |
| 10.06.2026 09:34:25 | 1 | 7.5890 | -1.44 | (-15.96%) | 1 | 7 589 |
Z ostatnich 5 dni
