Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPXMZ26
7.43-0.32(-4.18%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:31:29 | 7.4300 | -0.32 | (-4.18%) | 1 | 7 430 | |
| 30.10.2026 15:11:26 | 7.5760 | -0.18 | (-2.30%) | 1 | 7 576 | |
| 30.10.2026 10:50:18 | 7.7010 | -0.05 | (-0.68%) | 1 | 7 701 | |
| 30.10.2026 10:37:47 | 7.7010 | -0.05 | (-0.68%) | 1 | 7 701 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 15:38:58 | 7.7540 | -0.16 | (-1.97%) | 1 | 7 754 | |
| 29.10.2026 15:05:45 | 7.7450 | -0.17 | (-2.09%) | 1 | 7 745 | |
| 29.10.2026 14:48:13 | 7.7000 | -0.21 | (-2.65%) | 1 | 7 700 | |
| 29.10.2026 14:41:51 | 7.6450 | -0.27 | (-3.35%) | 2 | 15 290 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 11:00:23 | 7.9050 | +0.04 | (+0.57%) | 1 | 7 905 | |
| 28.10.2026 11:00:23 | 7.9100 | +0.05 | (+0.64%) | 1 | 7 910 | |
| 28.10.2026 10:52:02 | 7.9100 | +0.05 | (+0.64%) | 1 | 7 910 | |
| 28.10.2026 10:52:02 | 7.9100 | +0.05 | (+0.64%) | 1 | 7 910 | |
| 28.10.2026 10:51:15 | 7.9090 | +0.05 | (+0.62%) | 1 | 7 909 | |
| 28.10.2026 10:50:23 | 7.9050 | +0.04 | (+0.57%) | 2 | 15 810 | |
| 28.10.2026 10:43:50 | 7.9000 | +0.04 | (+0.51%) | 1 | 7 900 | |
| 28.10.2026 09:41:27 | 7.9250 | +0.06 | (+0.83%) | 1 | 7 925 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 15:31:28 | 7.8640 | +0.37 | (+4.99%) | 3 | 23 592 | |
| 27.10.2026 15:31:28 | 7.8340 | +0.34 | (+4.59%) | 1 | 7 834 | |
| 27.10.2026 15:30:41 | 7.8200 | +0.33 | (+4.41%) | 2 | 15 640 | |
| 27.10.2026 15:20:46 | 7.8000 | +0.31 | (+4.14%) | 2 | 15 600 | |
| 27.10.2026 15:20:18 | 7.7950 | +0.30 | (+4.07%) | 3 | 23 385 | |
| 27.10.2026 14:33:47 | 7.7450 | +0.25 | (+3.40%) | 1 | 7 745 | |
| 27.10.2026 14:12:53 | 7.7140 | +0.22 | (+2.99%) | 1 | 7 714 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:42:58 | 7.4900 | -0.27 | (-3.48%) | 1 | 7 490 | |
| 26.10.2026 16:32:17 | 7.4900 | -0.27 | (-3.48%) | 1 | 7 490 | |
| 26.10.2026 16:13:10 | 7.6500 | -0.11 | (-1.42%) | 1 | 7 650 | |
Z ostatnich 5 dni
