Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUH26
68.40-0.94(-1.36%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:00:02 | 178 | 68.4000 | -0.94 | (-1.36%) | 1 | 6 840 |
| 13.02.2026 17:00:00 | 177 | 68.4000 | -0.94 | (-1.36%) | 1 | 6 840 |
| 13.02.2026 17:00:00 | 176 | 68.4000 | -0.94 | (-1.36%) | 1 | 6 840 |
| 13.02.2026 17:00:00 | 175 | 68.4000 | -0.94 | (-1.36%) | 1 | 6 840 |
| 13.02.2026 17:00:00 | 174 | 68.4000 | -0.94 | (-1.36%) | 1 | 6 840 |
| 13.02.2026 16:49:22 | 173 | 68.2800 | -1.06 | (-1.53%) | 1 | 6 828 |
| 13.02.2026 16:47:02 | 172 | 68.3500 | -0.99 | (-1.43%) | 1 | 6 835 |
| 13.02.2026 16:41:00 | 171 | 68.3000 | -1.04 | (-1.50%) | 3 | 20 490 |
| 13.02.2026 16:41:00 | 170 | 68.3000 | -1.04 | (-1.50%) | 1 | 6 830 |
| 13.02.2026 16:41:00 | 169 | 68.3000 | -1.04 | (-1.50%) | 1 | 6 830 |
| 13.02.2026 16:41:00 | 168 | 68.3000 | -1.04 | (-1.50%) | 1 | 6 830 |
| 13.02.2026 16:33:53 | 167 | 68.3800 | -0.96 | (-1.38%) | 1 | 6 838 |
| 13.02.2026 16:29:08 | 166 | 68.3600 | -0.98 | (-1.41%) | 1 | 6 836 |
| 13.02.2026 16:22:44 | 165 | 68.4300 | -0.91 | (-1.31%) | 1 | 6 843 |
| 13.02.2026 16:22:16 | 164 | 68.4600 | -0.88 | (-1.27%) | 1 | 6 846 |
| 13.02.2026 16:22:13 | 163 | 68.4600 | -0.88 | (-1.27%) | 1 | 6 846 |
| 13.02.2026 16:09:46 | 162 | 68.4200 | -0.92 | (-1.33%) | 1 | 6 842 |
| 13.02.2026 16:09:44 | 161 | 68.5600 | -0.78 | (-1.12%) | 1 | 6 856 |
| 13.02.2026 15:44:21 | 160 | 68.3400 | -1.00 | (-1.44%) | 1 | 6 834 |
| 13.02.2026 15:40:53 | 159 | 68.2600 | -1.08 | (-1.56%) | 1 | 6 826 |
| 13.02.2026 15:40:04 | 158 | 68.3000 | -1.04 | (-1.50%) | 2 | 13 660 |
| 13.02.2026 15:33:59 | 157 | 68.4000 | -0.94 | (-1.36%) | 2 | 13 680 |
| 13.02.2026 15:33:58 | 156 | 68.4300 | -0.91 | (-1.31%) | 2 | 13 686 |
| 13.02.2026 15:17:18 | 155 | 68.5500 | -0.79 | (-1.14%) | 1 | 6 855 |
| 13.02.2026 15:08:09 | 154 | 68.4000 | -0.94 | (-1.36%) | 2 | 13 680 |
| 13.02.2026 15:08:09 | 153 | 68.4000 | -0.94 | (-1.36%) | 1 | 6 840 |
| 13.02.2026 15:08:07 | 152 | 68.4000 | -0.94 | (-1.36%) | 3 | 20 520 |
| 13.02.2026 15:07:26 | 151 | 68.5000 | -0.84 | (-1.21%) | 1 | 6 850 |
| 13.02.2026 15:04:11 | 150 | 68.3000 | -1.04 | (-1.50%) | 1 | 6 830 |
| 13.02.2026 15:04:11 | 149 | 68.3000 | -1.04 | (-1.50%) | 1 | 6 830 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 15:01:57 | 148 | 68.4800 | -0.86 | (-1.24%) | 1 | 6 848 |
| 13.02.2026 15:01:57 | 147 | 68.4700 | -0.87 | (-1.25%) | 2 | 13 694 |
| 13.02.2026 15:00:59 | 146 | 68.5400 | -0.80 | (-1.15%) | 1 | 6 854 |
| 13.02.2026 15:00:59 | 145 | 68.5200 | -0.82 | (-1.18%) | 1 | 6 852 |
| 13.02.2026 15:00:18 | 144 | 68.4600 | -0.88 | (-1.27%) | 1 | 6 846 |
| 13.02.2026 15:00:18 | 143 | 68.4500 | -0.89 | (-1.28%) | 2 | 13 690 |
| 13.02.2026 14:59:34 | 142 | 68.2800 | -1.06 | (-1.53%) | 2 | 13 656 |
| 13.02.2026 14:59:34 | 141 | 68.3000 | -1.04 | (-1.50%) | 1 | 6 830 |
| 13.02.2026 14:59:34 | 140 | 68.3100 | -1.03 | (-1.49%) | 1 | 6 831 |
| 13.02.2026 14:51:49 | 139 | 68.2600 | -1.08 | (-1.56%) | 1 | 6 826 |
| 13.02.2026 14:50:29 | 138 | 68.3300 | -1.01 | (-1.46%) | 1 | 6 833 |
| 13.02.2026 14:47:50 | 137 | 68.3100 | -1.03 | (-1.49%) | 1 | 6 831 |
| 13.02.2026 14:45:23 | 136 | 68.2400 | -1.10 | (-1.59%) | 1 | 6 824 |
| 13.02.2026 14:45:16 | 135 | 68.3000 | -1.04 | (-1.50%) | 1 | 6 830 |
| 13.02.2026 14:45:16 | 134 | 68.3000 | -1.04 | (-1.50%) | 1 | 6 830 |
| 13.02.2026 14:45:16 | 133 | 68.3100 | -1.03 | (-1.49%) | 1 | 6 831 |
| 13.02.2026 14:42:19 | 132 | 68.6100 | -0.73 | (-1.05%) | 1 | 6 861 |
| 13.02.2026 14:41:25 | 131 | 68.4000 | -0.94 | (-1.36%) | 2 | 13 680 |
| 13.02.2026 14:41:00 | 130 | 68.4000 | -0.94 | (-1.36%) | 1 | 6 840 |
| 13.02.2026 14:41:00 | 129 | 68.5000 | -0.84 | (-1.21%) | 2 | 13 700 |
| 13.02.2026 14:41:00 | 128 | 68.5100 | -0.83 | (-1.20%) | 1 | 6 851 |
| 13.02.2026 14:39:36 | 127 | 68.5600 | -0.78 | (-1.12%) | 2 | 13 712 |
| 13.02.2026 14:39:36 | 126 | 68.5800 | -0.76 | (-1.10%) | 1 | 6 858 |
| 13.02.2026 14:38:08 | 125 | 68.7200 | -0.62 | (-0.89%) | 1 | 6 872 |
| 13.02.2026 14:36:19 | 124 | 68.6400 | -0.70 | (-1.01%) | 2 | 13 728 |
| 13.02.2026 14:36:18 | 123 | 68.6500 | -0.69 | (-1.00%) | 1 | 6 865 |
| 13.02.2026 14:30:22 | 122 | 68.7400 | -0.60 | (-0.87%) | 1 | 6 874 |
| 13.02.2026 14:30:22 | 121 | 68.7400 | -0.60 | (-0.87%) | 2 | 13 748 |
| 13.02.2026 14:30:19 | 120 | 68.6900 | -0.65 | (-0.94%) | 1 | 6 869 |
| 13.02.2026 14:17:49 | 119 | 68.6000 | -0.74 | (-1.07%) | 1 | 6 860 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 14:17:49 | 118 | 68.6000 | -0.74 | (-1.07%) | 1 | 6 860 |
| 13.02.2026 14:17:49 | 117 | 68.6500 | -0.69 | (-1.00%) | 3 | 20 595 |
| 13.02.2026 14:17:49 | 116 | 68.6700 | -0.67 | (-0.97%) | 1 | 6 867 |
| 13.02.2026 14:17:49 | 115 | 68.6700 | -0.67 | (-0.97%) | 1 | 6 867 |
| 13.02.2026 14:12:18 | 114 | 68.7000 | -0.64 | (-0.92%) | 1 | 6 870 |
| 13.02.2026 13:58:21 | 113 | 68.6800 | -0.66 | (-0.95%) | 1 | 6 868 |
| 13.02.2026 13:58:21 | 112 | 68.7700 | -0.57 | (-0.82%) | 1 | 6 877 |
| 13.02.2026 13:37:58 | 111 | 68.7100 | -0.63 | (-0.91%) | 2 | 13 742 |
| 13.02.2026 13:31:19 | 110 | 68.9500 | -0.39 | (-0.56%) | 1 | 6 895 |
| 13.02.2026 13:31:19 | 109 | 68.9500 | -0.39 | (-0.56%) | 1 | 6 895 |
| 13.02.2026 13:17:03 | 108 | 68.7000 | -0.64 | (-0.92%) | 1 | 6 870 |
| 13.02.2026 13:17:03 | 107 | 68.7000 | -0.64 | (-0.92%) | 1 | 6 870 |
| 13.02.2026 13:16:50 | 106 | 68.7500 | -0.59 | (-0.85%) | 1 | 6 875 |
| 13.02.2026 13:16:46 | 105 | 68.7700 | -0.57 | (-0.82%) | 1 | 6 877 |
| 13.02.2026 13:06:32 | 104 | 68.8000 | -0.54 | (-0.78%) | 1 | 6 880 |
| 13.02.2026 12:44:16 | 103 | 68.8000 | -0.54 | (-0.78%) | 1 | 6 880 |
| 13.02.2026 12:44:16 | 102 | 68.8000 | -0.54 | (-0.78%) | 1 | 6 880 |
| 13.02.2026 12:43:54 | 101 | 68.8100 | -0.53 | (-0.76%) | 2 | 13 762 |
| 13.02.2026 12:43:42 | 100 | 68.8100 | -0.53 | (-0.76%) | 1 | 6 881 |
| 13.02.2026 12:37:10 | 99 | 68.8100 | -0.53 | (-0.76%) | 1 | 6 881 |
| 13.02.2026 12:30:42 | 98 | 68.8900 | -0.45 | (-0.65%) | 1 | 6 889 |
| 13.02.2026 12:30:42 | 97 | 68.9000 | -0.44 | (-0.63%) | 1 | 6 890 |
| 13.02.2026 12:30:27 | 96 | 68.9700 | -0.37 | (-0.53%) | 1 | 6 897 |
| 13.02.2026 11:45:31 | 95 | 68.9100 | -0.43 | (-0.62%) | 1 | 6 891 |
| 13.02.2026 11:35:10 | 94 | 69.0900 | -0.25 | (-0.36%) | 1 | 6 909 |
| 13.02.2026 11:30:38 | 93 | 68.8000 | -0.54 | (-0.78%) | 1 | 6 880 |
| 13.02.2026 11:30:37 | 92 | 68.8300 | -0.51 | (-0.74%) | 1 | 6 883 |
| 13.02.2026 11:30:37 | 91 | 68.8600 | -0.48 | (-0.69%) | 1 | 6 886 |
| 13.02.2026 11:30:37 | 90 | 68.8600 | -0.48 | (-0.69%) | 1 | 6 886 |
| 13.02.2026 11:17:50 | 89 | 69.0500 | -0.29 | (-0.42%) | 1 | 6 905 |
| 13.02.2026 11:10:11 | 88 | 68.9000 | -0.44 | (-0.63%) | 1 | 6 890 |
| 13.02.2026 11:10:11 | 87 | 68.9000 | -0.44 | (-0.63%) | 1 | 6 890 |
| 13.02.2026 11:08:31 | 86 | 69.0200 | -0.32 | (-0.46%) | 2 | 13 804 |
| 13.02.2026 11:02:38 | 85 | 68.9000 | -0.44 | (-0.63%) | 1 | 6 890 |
| 13.02.2026 11:01:22 | 84 | 69.0000 | -0.34 | (-0.49%) | 1 | 6 900 |
| 13.02.2026 11:01:22 | 83 | 69.0000 | -0.34 | (-0.49%) | 1 | 6 900 |
| 13.02.2026 11:01:22 | 82 | 69.0000 | -0.34 | (-0.49%) | 1 | 6 900 |
| 13.02.2026 11:01:22 | 81 | 69.0100 | -0.33 | (-0.48%) | 1 | 6 901 |
| 13.02.2026 11:01:20 | 80 | 69.1000 | -0.24 | (-0.35%) | 1 | 6 910 |
| 13.02.2026 11:00:54 | 79 | 69.0500 | -0.29 | (-0.42%) | 1 | 6 905 |
Z ostatnich 5 dni
