Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUH26
66.77+1.17(+1.78%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:40:21 | 17 | 66.7700 | +1.17 | (+1.78%) | 1 | 6 677 |
| 14:25:37 | 16 | 67.4000 | +1.80 | (+2.74%) | 1 | 6 740 |
| 14:10:03 | 15 | 67.0000 | +1.40 | (+2.13%) | 1 | 6 700 |
| 14:03:38 | 14 | 66.9200 | +1.32 | (+2.01%) | 1 | 6 692 |
| 14:02:02 | 13 | 66.9000 | +1.30 | (+1.98%) | 1 | 6 690 |
| 13:19:14 | 12 | 66.8000 | +1.20 | (+1.83%) | 1 | 6 680 |
| 12:59:22 | 11 | 66.8700 | +1.27 | (+1.94%) | 1 | 6 687 |
| 12:14:40 | 10 | 66.6000 | +1.00 | (+1.52%) | 1 | 6 660 |
| 11:27:37 | 9 | 66.9000 | +1.30 | (+1.98%) | 1 | 6 690 |
| 11:17:03 | 8 | 66.4600 | +0.86 | (+1.31%) | 1 | 6 646 |
| 11:02:19 | 7 | 66.2400 | +0.64 | (+0.98%) | 1 | 6 624 |
| 10:39:21 | 6 | 66.1500 | +0.55 | (+0.84%) | 1 | 6 615 |
| 10:26:39 | 5 | 66.0100 | +0.41 | (+0.63%) | 1 | 6 601 |
| 10:20:56 | 4 | 66.0100 | +0.41 | (+0.63%) | 1 | 6 601 |
| 10:07:59 | 3 | 66.4500 | +0.85 | (+1.30%) | 1 | 6 645 |
| 09:39:41 | 2 | 66.2400 | +0.64 | (+0.98%) | 1 | 6 624 |
| 09:36:50 | 1 | 66.3000 | +0.70 | (+1.07%) | 1 | 6 630 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:36:16 | 21 | 65.6000 | -0.02 | (-0.03%) | 1 | 6 560 |
| 12.12.2025 16:31:24 | 20 | 65.7000 | +0.08 | (+0.12%) | 1 | 6 570 |
| 12.12.2025 16:21:47 | 19 | 65.8000 | +0.18 | (+0.27%) | 1 | 6 580 |
| 12.12.2025 16:04:00 | 18 | 65.8000 | +0.18 | (+0.27%) | 1 | 6 580 |
| 12.12.2025 15:54:54 | 17 | 65.8000 | +0.18 | (+0.27%) | 1 | 6 580 |
| 12.12.2025 15:18:04 | 16 | 66.0000 | +0.38 | (+0.58%) | 2 | 13 200 |
| 12.12.2025 13:49:25 | 15 | 65.5600 | -0.06 | (-0.09%) | 1 | 6 556 |
| 12.12.2025 12:50:02 | 14 | 66.4800 | +0.86 | (+1.31%) | 1 | 6 648 |
| 12.12.2025 12:42:37 | 13 | 65.8500 | +0.23 | (+0.35%) | 1 | 6 585 |
| 12.12.2025 12:18:18 | 12 | 65.7100 | +0.09 | (+0.14%) | 1 | 6 571 |
| 12.12.2025 12:03:31 | 11 | 65.5500 | -0.07 | (-0.11%) | 1 | 6 555 |
| 12.12.2025 12:03:14 | 10 | 65.5500 | -0.07 | (-0.11%) | 1 | 6 555 |
| 12.12.2025 11:51:13 | 9 | 65.6100 | -0.01 | (-0.02%) | 1 | 6 561 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 10:59:44 | 8 | 65.9800 | +0.36 | (+0.55%) | 1 | 6 598 |
| 12.12.2025 10:59:44 | 7 | 65.9700 | +0.35 | (+0.53%) | 1 | 6 597 |
| 12.12.2025 10:58:35 | 6 | 65.7300 | +0.11 | (+0.17%) | 1 | 6 573 |
| 12.12.2025 10:25:32 | 5 | 65.8500 | +0.23 | (+0.35%) | 1 | 6 585 |
| 12.12.2025 09:08:36 | 4 | 66.0300 | +0.41 | (+0.62%) | 1 | 6 603 |
| 12.12.2025 09:07:18 | 3 | 66.0000 | +0.38 | (+0.58%) | 1 | 6 600 |
| 12.12.2025 08:56:23 | 2 | 66.0000 | +0.38 | (+0.58%) | 1 | 6 600 |
| 12.12.2025 08:45:14 | 1 | 66.0000 | +0.38 | (+0.58%) | 1 | 6 600 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:22:00 | 12 | 65.6200 | +1.17 | (+1.82%) | 1 | 6 562 |
| 11.12.2025 12:59:26 | 11 | 65.3500 | +0.90 | (+1.40%) | 1 | 6 535 |
| 11.12.2025 12:59:20 | 10 | 65.3000 | +0.85 | (+1.32%) | 1 | 6 530 |
| 11.12.2025 12:51:43 | 9 | 65.3000 | +0.85 | (+1.32%) | 1 | 6 530 |
| 11.12.2025 12:47:29 | 8 | 65.4500 | +1.00 | (+1.55%) | 1 | 6 545 |
| 11.12.2025 12:38:07 | 7 | 65.3000 | +0.85 | (+1.32%) | 1 | 6 530 |
| 11.12.2025 12:27:13 | 6 | 65.3000 | +0.85 | (+1.32%) | 1 | 6 530 |
| 11.12.2025 12:22:35 | 5 | 65.2000 | +0.75 | (+1.16%) | 1 | 6 520 |
| 11.12.2025 11:51:15 | 4 | 64.9500 | +0.50 | (+0.78%) | 1 | 6 495 |
| 11.12.2025 11:48:50 | 3 | 64.9600 | +0.51 | (+0.79%) | 1 | 6 496 |
| 11.12.2025 11:48:19 | 2 | 64.9500 | +0.50 | (+0.78%) | 1 | 6 495 |
| 11.12.2025 09:05:03 | 1 | 64.3600 | -0.09 | (-0.14%) | 1 | 6 436 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:11:03 | 14 | 64.4500 | +0.07 | (+0.11%) | 1 | 6 445 |
| 10.12.2025 15:03:17 | 13 | 64.4000 | +0.02 | (+0.03%) | 1 | 6 440 |
| 10.12.2025 13:50:49 | 12 | 64.4000 | +0.02 | (+0.03%) | 1 | 6 440 |
| 10.12.2025 13:50:43 | 11 | 64.4000 | +0.02 | (+0.03%) | 1 | 6 440 |
| 10.12.2025 13:49:24 | 10 | 64.4000 | +0.02 | (+0.03%) | 1 | 6 440 |
| 10.12.2025 13:47:28 | 9 | 64.4000 | +0.02 | (+0.03%) | 1 | 6 440 |
| 10.12.2025 13:46:45 | 8 | 64.3700 | -0.01 | (-0.02%) | 1 | 6 437 |
| 10.12.2025 13:46:45 | 7 | 64.3600 | -0.02 | (-0.03%) | 1 | 6 436 |
| 10.12.2025 13:45:46 | 6 | 64.2000 | -0.18 | (-0.28%) | 2 | 12 840 |
| 10.12.2025 13:45:33 | 5 | 64.2000 | -0.18 | (-0.28%) | 1 | 6 420 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 11:54:59 | 4 | 64.0000 | -0.38 | (-0.59%) | 5 | 32 000 |
| 10.12.2025 11:28:49 | 3 | 64.0000 | -0.38 | (-0.59%) | 3 | 19 200 |
| 10.12.2025 11:24:38 | 2 | 64.0000 | -0.38 | (-0.59%) | 2 | 12 800 |
| 10.12.2025 11:05:24 | 1 | 63.7000 | -0.68 | (-1.06%) | 1 | 6 370 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:44:40 | 14 | 64.3800 | +0.71 | (+1.12%) | 1 | 6 438 |
| 09.12.2025 16:18:11 | 13 | 64.0000 | +0.33 | (+0.52%) | 5 | 32 000 |
| 09.12.2025 16:18:11 | 12 | 64.0000 | +0.33 | (+0.52%) | 1 | 6 400 |
| 09.12.2025 16:18:09 | 11 | 63.9500 | +0.28 | (+0.44%) | 1 | 6 395 |
| 09.12.2025 16:18:04 | 10 | 63.9400 | +0.27 | (+0.42%) | 1 | 6 394 |
| 09.12.2025 16:17:58 | 9 | 63.8800 | +0.21 | (+0.33%) | 1 | 6 388 |
| 09.12.2025 13:35:42 | 8 | 63.9000 | +0.23 | (+0.36%) | 1 | 6 390 |
| 09.12.2025 13:35:42 | 7 | 63.8200 | +0.15 | (+0.24%) | 1 | 6 382 |
| 09.12.2025 12:11:00 | 6 | 63.6900 | +0.02 | (+0.03%) | 1 | 6 369 |
| 09.12.2025 11:02:16 | 5 | 63.4000 | -0.27 | (-0.42%) | 1 | 6 340 |
| 09.12.2025 10:43:00 | 4 | 63.1700 | -0.50 | (-0.79%) | 1 | 6 317 |
| 09.12.2025 10:06:22 | 3 | 63.1300 | -0.54 | (-0.85%) | 1 | 6 313 |
| 09.12.2025 09:58:41 | 2 | 63.1100 | -0.56 | (-0.88%) | 1 | 6 311 |
| 09.12.2025 09:10:33 | 1 | 63.1000 | -0.57 | (-0.90%) | 1 | 6 310 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:01:26 | 5 | 63.6700 | +0.47 | (+0.74%) | 1 | 6 367 |
| 08.12.2025 15:17:49 | 4 | 63.5000 | +0.30 | (+0.47%) | 1 | 6 350 |
| 08.12.2025 15:17:49 | 3 | 63.5000 | +0.30 | (+0.47%) | 1 | 6 350 |
| 08.12.2025 11:47:37 | 2 | 63.5000 | +0.30 | (+0.47%) | 1 | 6 350 |
| 08.12.2025 11:30:07 | 1 | 63.5000 | +0.30 | (+0.47%) | 1 | 6 350 |
Z ostatnich 5 dni
