Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUH26
70.43-0.93(-1.30%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:03:40 | 210 | 70.4300 | -0.93 | (-1.30%) | 1 | 7 043 |
| 09.01.2026 17:00:00 | 209 | 70.4300 | -0.93 | (-1.30%) | 1 | 7 043 |
| 09.01.2026 17:00:00 | 208 | 70.4300 | -0.93 | (-1.30%) | 1 | 7 043 |
| 09.01.2026 17:00:00 | 207 | 70.4300 | -0.93 | (-1.30%) | 1 | 7 043 |
| 09.01.2026 17:00:00 | 206 | 70.4300 | -0.93 | (-1.30%) | 1 | 7 043 |
| 09.01.2026 17:00:00 | 205 | 70.4300 | -0.93 | (-1.30%) | 1 | 7 043 |
| 09.01.2026 17:00:00 | 204 | 70.4300 | -0.93 | (-1.30%) | 1 | 7 043 |
| 09.01.2026 17:00:00 | 203 | 70.4300 | -0.93 | (-1.30%) | 1 | 7 043 |
| 09.01.2026 16:47:04 | 202 | 70.6400 | -0.72 | (-1.01%) | 1 | 7 064 |
| 09.01.2026 16:47:04 | 201 | 70.6400 | -0.72 | (-1.01%) | 1 | 7 064 |
| 09.01.2026 16:35:02 | 200 | 70.4400 | -0.92 | (-1.29%) | 1 | 7 044 |
| 09.01.2026 16:35:02 | 199 | 70.4800 | -0.88 | (-1.23%) | 1 | 7 048 |
| 09.01.2026 16:35:01 | 198 | 70.4800 | -0.88 | (-1.23%) | 1 | 7 048 |
| 09.01.2026 16:35:01 | 197 | 70.4800 | -0.88 | (-1.23%) | 1 | 7 048 |
| 09.01.2026 16:32:15 | 196 | 70.4000 | -0.96 | (-1.35%) | 1 | 7 040 |
| 09.01.2026 16:32:04 | 195 | 70.4800 | -0.88 | (-1.23%) | 1 | 7 048 |
| 09.01.2026 16:28:33 | 194 | 70.3100 | -1.05 | (-1.47%) | 1 | 7 031 |
| 09.01.2026 16:28:10 | 193 | 70.5000 | -0.86 | (-1.21%) | 1 | 7 050 |
| 09.01.2026 16:27:38 | 192 | 70.4800 | -0.88 | (-1.23%) | 1 | 7 048 |
| 09.01.2026 16:24:00 | 191 | 70.4800 | -0.88 | (-1.23%) | 1 | 7 048 |
| 09.01.2026 16:23:42 | 190 | 70.4800 | -0.88 | (-1.23%) | 2 | 14 096 |
| 09.01.2026 16:21:46 | 189 | 70.1600 | -1.20 | (-1.68%) | 1 | 7 016 |
| 09.01.2026 16:21:46 | 188 | 70.2500 | -1.11 | (-1.56%) | 1 | 7 025 |
| 09.01.2026 16:21:18 | 187 | 70.4200 | -0.94 | (-1.32%) | 1 | 7 042 |
| 09.01.2026 16:21:18 | 186 | 70.4000 | -0.96 | (-1.35%) | 1 | 7 040 |
| 09.01.2026 16:20:49 | 185 | 70.4300 | -0.93 | (-1.30%) | 1 | 7 043 |
| 09.01.2026 16:18:41 | 184 | 70.4800 | -0.88 | (-1.23%) | 1 | 7 048 |
| 09.01.2026 16:18:22 | 183 | 70.4800 | -0.88 | (-1.23%) | 1 | 7 048 |
| 09.01.2026 16:17:30 | 182 | 70.4400 | -0.92 | (-1.29%) | 1 | 7 044 |
| 09.01.2026 16:17:19 | 181 | 70.5600 | -0.80 | (-1.12%) | 1 | 7 056 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:17:06 | 180 | 70.6000 | -0.76 | (-1.07%) | 1 | 7 060 |
| 09.01.2026 16:16:46 | 179 | 70.6000 | -0.76 | (-1.07%) | 1 | 7 060 |
| 09.01.2026 16:16:45 | 178 | 70.6500 | -0.71 | (-0.99%) | 1 | 7 065 |
| 09.01.2026 16:16:26 | 177 | 70.7000 | -0.66 | (-0.92%) | 1 | 7 070 |
| 09.01.2026 16:16:22 | 176 | 70.7000 | -0.66 | (-0.92%) | 1 | 7 070 |
| 09.01.2026 16:16:22 | 175 | 70.7000 | -0.66 | (-0.92%) | 1 | 7 070 |
| 09.01.2026 16:11:48 | 174 | 70.7500 | -0.61 | (-0.85%) | 1 | 7 075 |
| 09.01.2026 16:11:48 | 173 | 70.7500 | -0.61 | (-0.85%) | 1 | 7 075 |
| 09.01.2026 16:04:35 | 172 | 70.7900 | -0.57 | (-0.80%) | 1 | 7 079 |
| 09.01.2026 16:04:35 | 171 | 70.8000 | -0.56 | (-0.78%) | 1 | 7 080 |
| 09.01.2026 16:04:35 | 170 | 70.7900 | -0.57 | (-0.80%) | 1 | 7 079 |
| 09.01.2026 16:04:35 | 169 | 70.7900 | -0.57 | (-0.80%) | 1 | 7 079 |
| 09.01.2026 16:04:27 | 168 | 70.8000 | -0.56 | (-0.78%) | 1 | 7 080 |
| 09.01.2026 16:04:27 | 167 | 70.8000 | -0.56 | (-0.78%) | 1 | 7 080 |
| 09.01.2026 16:04:27 | 166 | 70.8000 | -0.56 | (-0.78%) | 1 | 7 080 |
| 09.01.2026 16:03:36 | 165 | 70.9000 | -0.46 | (-0.64%) | 1 | 7 090 |
| 09.01.2026 16:02:34 | 164 | 70.9000 | -0.46 | (-0.64%) | 1 | 7 090 |
| 09.01.2026 16:02:34 | 163 | 70.9000 | -0.46 | (-0.64%) | 1 | 7 090 |
| 09.01.2026 16:01:31 | 162 | 70.9100 | -0.45 | (-0.63%) | 1 | 7 091 |
| 09.01.2026 15:58:31 | 161 | 71.0000 | -0.36 | (-0.50%) | 2 | 14 200 |
| 09.01.2026 15:58:31 | 160 | 71.0000 | -0.36 | (-0.50%) | 1 | 7 100 |
| 09.01.2026 15:58:23 | 159 | 71.0000 | -0.36 | (-0.50%) | 1 | 7 100 |
| 09.01.2026 15:58:19 | 158 | 71.0000 | -0.36 | (-0.50%) | 1 | 7 100 |
| 09.01.2026 15:58:19 | 157 | 71.0000 | -0.36 | (-0.50%) | 1 | 7 100 |
| 09.01.2026 15:58:19 | 156 | 71.0000 | -0.36 | (-0.50%) | 1 | 7 100 |
| 09.01.2026 15:58:09 | 155 | 71.0500 | -0.31 | (-0.43%) | 1 | 7 105 |
| 09.01.2026 15:34:23 | 154 | 71.2700 | -0.09 | (-0.13%) | 2 | 14 254 |
| 09.01.2026 15:20:46 | 153 | 71.2900 | -0.07 | (-0.10%) | 1 | 7 129 |
| 09.01.2026 14:48:51 | 152 | 71.2900 | -0.07 | (-0.10%) | 2 | 14 258 |
| 09.01.2026 14:48:51 | 151 | 71.2900 | -0.07 | (-0.10%) | 2 | 14 258 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 14:39:47 | 150 | 71.1800 | -0.18 | (-0.25%) | 2 | 14 236 |
| 09.01.2026 14:39:47 | 149 | 71.1900 | -0.17 | (-0.24%) | 1 | 7 119 |
| 09.01.2026 14:25:36 | 148 | 71.0900 | -0.27 | (-0.38%) | 1 | 7 109 |
| 09.01.2026 14:25:11 | 147 | 71.1000 | -0.26 | (-0.36%) | 1 | 7 110 |
| 09.01.2026 14:23:14 | 146 | 71.1200 | -0.24 | (-0.34%) | 1 | 7 112 |
| 09.01.2026 14:22:25 | 145 | 71.1200 | -0.24 | (-0.34%) | 1 | 7 112 |
| 09.01.2026 14:19:37 | 144 | 71.1600 | -0.20 | (-0.28%) | 1 | 7 116 |
| 09.01.2026 14:17:42 | 143 | 71.1700 | -0.19 | (-0.27%) | 2 | 14 234 |
| 09.01.2026 14:16:12 | 142 | 71.1500 | -0.21 | (-0.29%) | 1 | 7 115 |
| 09.01.2026 13:50:56 | 141 | 71.1800 | -0.18 | (-0.25%) | 1 | 7 118 |
| 09.01.2026 13:49:55 | 140 | 71.0900 | -0.27 | (-0.38%) | 1 | 7 109 |
| 09.01.2026 13:38:50 | 139 | 71.1000 | -0.26 | (-0.36%) | 1 | 7 110 |
| 09.01.2026 13:35:23 | 138 | 71.2000 | -0.16 | (-0.22%) | 1 | 7 120 |
| 09.01.2026 13:14:02 | 137 | 71.3000 | -0.06 | (-0.08%) | 3 | 21 390 |
| 09.01.2026 13:12:00 | 136 | 71.4000 | +0.04 | (+0.06%) | 5 | 35 700 |
| 09.01.2026 13:11:32 | 135 | 71.4000 | +0.04 | (+0.06%) | 2 | 14 280 |
| 09.01.2026 13:11:32 | 134 | 71.4200 | +0.06 | (+0.08%) | 1 | 7 142 |
| 09.01.2026 13:11:12 | 133 | 71.4400 | +0.08 | (+0.11%) | 1 | 7 144 |
| 09.01.2026 13:11:12 | 132 | 71.4400 | +0.08 | (+0.11%) | 1 | 7 144 |
| 09.01.2026 13:11:12 | 131 | 71.4400 | +0.08 | (+0.11%) | 2 | 14 288 |
| 09.01.2026 13:11:12 | 130 | 71.4500 | +0.09 | (+0.13%) | 2 | 14 290 |
| 09.01.2026 13:11:11 | 129 | 71.4500 | +0.09 | (+0.13%) | 1 | 7 145 |
| 09.01.2026 13:10:25 | 128 | 71.4200 | +0.06 | (+0.08%) | 1 | 7 142 |
| 09.01.2026 13:10:10 | 127 | 71.4000 | +0.04 | (+0.06%) | 1 | 7 140 |
| 09.01.2026 13:09:51 | 126 | 71.3900 | +0.03 | (+0.04%) | 1 | 7 139 |
| 09.01.2026 13:07:14 | 125 | 71.3200 | -0.04 | (-0.06%) | 1 | 7 132 |
| 09.01.2026 13:07:00 | 124 | 71.3200 | -0.04 | (-0.06%) | 1 | 7 132 |
| 09.01.2026 13:06:40 | 123 | 71.3500 | -0.01 | (-0.01%) | 1 | 7 135 |
| 09.01.2026 13:06:09 | 122 | 71.3200 | -0.04 | (-0.06%) | 1 | 7 132 |
| 09.01.2026 13:05:35 | 121 | 71.3100 | -0.05 | (-0.07%) | 2 | 14 262 |
| 09.01.2026 13:05:31 | 120 | 71.3000 | -0.06 | (-0.08%) | 1 | 7 130 |
| 09.01.2026 13:05:31 | 119 | 71.3000 | -0.06 | (-0.08%) | 1 | 7 130 |
| 09.01.2026 13:01:22 | 118 | 71.2500 | -0.11 | (-0.15%) | 1 | 7 125 |
| 09.01.2026 13:01:21 | 117 | 71.2500 | -0.11 | (-0.15%) | 1 | 7 125 |
| 09.01.2026 13:01:01 | 116 | 71.2400 | -0.12 | (-0.17%) | 1 | 7 124 |
| 09.01.2026 12:39:08 | 115 | 71.0200 | -0.34 | (-0.48%) | 1 | 7 102 |
| 09.01.2026 12:37:32 | 114 | 71.0600 | -0.30 | (-0.42%) | 1 | 7 106 |
| 09.01.2026 12:37:32 | 113 | 71.0600 | -0.30 | (-0.42%) | 2 | 14 212 |
| 09.01.2026 12:37:30 | 112 | 71.0600 | -0.30 | (-0.42%) | 1 | 7 106 |
| 09.01.2026 12:30:24 | 111 | 71.2000 | -0.16 | (-0.22%) | 1 | 7 120 |
Z ostatnich 5 dni
