Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUH26
65.16-0.96(-1.45%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 17:01:39 | 195 | 65.1600 | -0.96 | (-1.45%) | 2 | 13 032 |
| 06.03.2026 17:01:28 | 194 | 65.1600 | -0.96 | (-1.45%) | 2 | 13 032 |
| 06.03.2026 16:49:22 | 193 | 65.1600 | -0.96 | (-1.45%) | 1 | 6 516 |
| 06.03.2026 16:49:22 | 192 | 65.1600 | -0.96 | (-1.45%) | 1 | 6 516 |
| 06.03.2026 16:49:22 | 191 | 65.1800 | -0.94 | (-1.42%) | 1 | 6 518 |
| 06.03.2026 16:49:22 | 190 | 65.1900 | -0.93 | (-1.41%) | 1 | 6 519 |
| 06.03.2026 16:49:22 | 189 | 65.1900 | -0.93 | (-1.41%) | 1 | 6 519 |
| 06.03.2026 16:49:15 | 188 | 65.2000 | -0.92 | (-1.39%) | 2 | 13 040 |
| 06.03.2026 16:44:44 | 187 | 65.1700 | -0.95 | (-1.44%) | 1 | 6 517 |
| 06.03.2026 16:43:49 | 186 | 65.2300 | -0.89 | (-1.35%) | 1 | 6 523 |
| 06.03.2026 16:39:26 | 185 | 65.4600 | -0.66 | (-1.00%) | 1 | 6 546 |
| 06.03.2026 16:38:16 | 184 | 65.4600 | -0.66 | (-1.00%) | 1 | 6 546 |
| 06.03.2026 16:38:03 | 183 | 65.4300 | -0.69 | (-1.04%) | 3 | 19 629 |
| 06.03.2026 16:37:55 | 182 | 65.4300 | -0.69 | (-1.04%) | 1 | 6 543 |
| 06.03.2026 16:37:55 | 181 | 65.4300 | -0.69 | (-1.04%) | 1 | 6 543 |
| 06.03.2026 16:35:42 | 180 | 65.3700 | -0.75 | (-1.13%) | 1 | 6 537 |
| 06.03.2026 16:35:27 | 179 | 65.3900 | -0.73 | (-1.10%) | 3 | 19 617 |
| 06.03.2026 16:33:49 | 178 | 65.3200 | -0.80 | (-1.21%) | 1 | 6 532 |
| 06.03.2026 16:33:16 | 177 | 65.3300 | -0.79 | (-1.19%) | 1 | 6 533 |
| 06.03.2026 16:29:46 | 176 | 65.3000 | -0.82 | (-1.24%) | 1 | 6 530 |
| 06.03.2026 16:25:30 | 175 | 65.2900 | -0.83 | (-1.26%) | 1 | 6 529 |
| 06.03.2026 16:21:21 | 174 | 65.2400 | -0.88 | (-1.33%) | 1 | 6 524 |
| 06.03.2026 16:20:54 | 173 | 65.2800 | -0.84 | (-1.27%) | 1 | 6 528 |
| 06.03.2026 16:16:36 | 172 | 65.2400 | -0.88 | (-1.33%) | 1 | 6 524 |
| 06.03.2026 16:16:36 | 171 | 65.2400 | -0.88 | (-1.33%) | 1 | 6 524 |
| 06.03.2026 16:14:34 | 170 | 65.1000 | -1.02 | (-1.54%) | 2 | 13 020 |
| 06.03.2026 16:14:27 | 169 | 65.1800 | -0.94 | (-1.42%) | 1 | 6 518 |
| 06.03.2026 16:09:44 | 168 | 65.2600 | -0.86 | (-1.30%) | 1 | 6 526 |
| 06.03.2026 16:09:39 | 167 | 65.2000 | -0.92 | (-1.39%) | 2 | 13 040 |
| 06.03.2026 16:07:41 | 166 | 65.2000 | -0.92 | (-1.39%) | 1 | 6 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:05:41 | 165 | 65.2000 | -0.92 | (-1.39%) | 1 | 6 520 |
| 06.03.2026 16:04:47 | 164 | 65.1900 | -0.93 | (-1.41%) | 1 | 6 519 |
| 06.03.2026 16:03:02 | 163 | 65.1800 | -0.94 | (-1.42%) | 1 | 6 518 |
| 06.03.2026 16:03:02 | 162 | 65.2200 | -0.90 | (-1.36%) | 1 | 6 522 |
| 06.03.2026 16:00:21 | 161 | 65.1100 | -1.01 | (-1.53%) | 2 | 13 022 |
| 06.03.2026 16:00:12 | 160 | 65.0700 | -1.05 | (-1.59%) | 1 | 6 507 |
| 06.03.2026 15:57:30 | 159 | 65.0000 | -1.12 | (-1.69%) | 1 | 6 500 |
| 06.03.2026 15:55:59 | 158 | 65.0000 | -1.12 | (-1.69%) | 1 | 6 500 |
| 06.03.2026 15:52:41 | 157 | 64.9100 | -1.21 | (-1.83%) | 1 | 6 491 |
| 06.03.2026 15:51:49 | 156 | 64.9300 | -1.19 | (-1.80%) | 1 | 6 493 |
| 06.03.2026 15:50:31 | 155 | 64.8600 | -1.26 | (-1.91%) | 1 | 6 486 |
| 06.03.2026 15:46:26 | 154 | 64.8400 | -1.28 | (-1.94%) | 1 | 6 484 |
| 06.03.2026 15:46:24 | 153 | 64.8600 | -1.26 | (-1.91%) | 1 | 6 486 |
| 06.03.2026 15:43:14 | 152 | 64.8500 | -1.27 | (-1.92%) | 1 | 6 485 |
| 06.03.2026 15:40:26 | 151 | 64.8900 | -1.23 | (-1.86%) | 1 | 6 489 |
| 06.03.2026 15:36:54 | 150 | 64.8200 | -1.30 | (-1.97%) | 1 | 6 482 |
| 06.03.2026 15:36:20 | 149 | 64.8200 | -1.30 | (-1.97%) | 1 | 6 482 |
| 06.03.2026 15:34:32 | 148 | 64.8500 | -1.27 | (-1.92%) | 1 | 6 485 |
| 06.03.2026 15:32:58 | 147 | 64.8500 | -1.27 | (-1.92%) | 1 | 6 485 |
| 06.03.2026 15:32:09 | 146 | 64.9000 | -1.22 | (-1.85%) | 1 | 6 490 |
| 06.03.2026 15:30:14 | 145 | 65.0500 | -1.07 | (-1.62%) | 1 | 6 505 |
| 06.03.2026 15:25:39 | 144 | 65.0000 | -1.12 | (-1.69%) | 1 | 6 500 |
| 06.03.2026 15:20:24 | 143 | 64.9800 | -1.14 | (-1.72%) | 1 | 6 498 |
| 06.03.2026 15:20:24 | 142 | 64.9900 | -1.13 | (-1.71%) | 1 | 6 499 |
| 06.03.2026 15:20:24 | 141 | 64.9900 | -1.13 | (-1.71%) | 2 | 12 998 |
| 06.03.2026 15:19:49 | 140 | 65.0100 | -1.11 | (-1.68%) | 1 | 6 501 |
| 06.03.2026 15:11:46 | 139 | 65.0200 | -1.10 | (-1.66%) | 1 | 6 502 |
| 06.03.2026 15:00:55 | 138 | 65.0200 | -1.10 | (-1.66%) | 2 | 13 004 |
| 06.03.2026 14:55:28 | 137 | 65.0600 | -1.06 | (-1.60%) | 1 | 6 506 |
| 06.03.2026 14:53:56 | 136 | 65.1100 | -1.01 | (-1.53%) | 1 | 6 511 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 14:50:09 | 135 | 65.2000 | -0.92 | (-1.39%) | 2 | 13 040 |
| 06.03.2026 14:46:20 | 134 | 65.2100 | -0.91 | (-1.38%) | 1 | 6 521 |
| 06.03.2026 13:48:15 | 133 | 65.2500 | -0.87 | (-1.32%) | 1 | 6 525 |
| 06.03.2026 13:31:42 | 132 | 65.3200 | -0.80 | (-1.21%) | 1 | 6 532 |
| 06.03.2026 13:31:42 | 131 | 65.3200 | -0.80 | (-1.21%) | 4 | 26 128 |
| 06.03.2026 13:28:00 | 130 | 65.3600 | -0.76 | (-1.15%) | 1 | 6 536 |
| 06.03.2026 13:20:03 | 129 | 65.3400 | -0.78 | (-1.18%) | 1 | 6 534 |
| 06.03.2026 13:18:36 | 128 | 65.3000 | -0.82 | (-1.24%) | 1 | 6 530 |
| 06.03.2026 13:16:32 | 127 | 65.2900 | -0.83 | (-1.26%) | 1 | 6 529 |
| 06.03.2026 13:14:12 | 126 | 65.1000 | -1.02 | (-1.54%) | 6 | 39 060 |
| 06.03.2026 13:14:12 | 125 | 65.1000 | -1.02 | (-1.54%) | 1 | 6 510 |
| 06.03.2026 13:14:12 | 124 | 65.1000 | -1.02 | (-1.54%) | 4 | 26 040 |
| 06.03.2026 13:14:12 | 123 | 65.1000 | -1.02 | (-1.54%) | 5 | 32 550 |
| 06.03.2026 13:14:12 | 122 | 65.1000 | -1.02 | (-1.54%) | 10 | 65 100 |
| 06.03.2026 13:14:12 | 121 | 65.1200 | -1.00 | (-1.51%) | 1 | 6 512 |
| 06.03.2026 13:14:12 | 120 | 65.1500 | -0.97 | (-1.47%) | 2 | 13 030 |
| 06.03.2026 13:14:12 | 119 | 65.1600 | -0.96 | (-1.45%) | 1 | 6 516 |
| 06.03.2026 13:13:06 | 118 | 65.1000 | -1.02 | (-1.54%) | 1 | 6 510 |
| 06.03.2026 13:13:06 | 117 | 65.1000 | -1.02 | (-1.54%) | 1 | 6 510 |
| 06.03.2026 13:13:06 | 116 | 65.1000 | -1.02 | (-1.54%) | 15 | 97 650 |
| 06.03.2026 13:13:06 | 115 | 65.1000 | -1.02 | (-1.54%) | 1 | 6 510 |
| 06.03.2026 13:13:06 | 114 | 65.1100 | -1.01 | (-1.53%) | 2 | 13 022 |
| 06.03.2026 13:13:06 | 113 | 65.1200 | -1.00 | (-1.51%) | 1 | 6 512 |
| 06.03.2026 13:11:39 | 112 | 65.2000 | -0.92 | (-1.39%) | 1 | 6 520 |
| 06.03.2026 13:09:19 | 111 | 65.3100 | -0.81 | (-1.23%) | 1 | 6 531 |
| 06.03.2026 13:08:59 | 110 | 65.3000 | -0.82 | (-1.24%) | 1 | 6 530 |
| 06.03.2026 12:58:26 | 109 | 65.3600 | -0.76 | (-1.15%) | 1 | 6 536 |
| 06.03.2026 12:56:32 | 108 | 65.3900 | -0.73 | (-1.10%) | 1 | 6 539 |
| 06.03.2026 12:56:32 | 107 | 65.3900 | -0.73 | (-1.10%) | 1 | 6 539 |
| 06.03.2026 12:55:47 | 106 | 65.4100 | -0.71 | (-1.07%) | 1 | 6 541 |
| 06.03.2026 12:55:47 | 105 | 65.4100 | -0.71 | (-1.07%) | 1 | 6 541 |
| 06.03.2026 12:35:45 | 104 | 65.5400 | -0.58 | (-0.88%) | 1 | 6 554 |
| 06.03.2026 12:22:43 | 103 | 65.6000 | -0.52 | (-0.79%) | 2 | 13 120 |
| 06.03.2026 12:16:20 | 102 | 65.6700 | -0.45 | (-0.68%) | 1 | 6 567 |
| 06.03.2026 12:14:02 | 101 | 65.6700 | -0.45 | (-0.68%) | 1 | 6 567 |
| 06.03.2026 12:09:17 | 100 | 65.4700 | -0.65 | (-0.98%) | 2 | 13 094 |
| 06.03.2026 12:05:25 | 99 | 65.5000 | -0.62 | (-0.94%) | 1 | 6 550 |
| 06.03.2026 12:05:25 | 98 | 65.5000 | -0.62 | (-0.94%) | 1 | 6 550 |
| 06.03.2026 12:03:48 | 97 | 65.5900 | -0.53 | (-0.80%) | 1 | 6 559 |
| 06.03.2026 11:31:05 | 96 | 65.6700 | -0.45 | (-0.68%) | 7 | 45 969 |
Z ostatnich 5 dni
