Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUM24
54.09+0.69(+1.29%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 17:00:20 | 144 | 54.0900 | +0.69 | (+1.29%) | 2 | 10 818 |
09.05.2024 17:00:12 | 143 | 54.0900 | +0.69 | (+1.29%) | 2 | 10 818 |
09.05.2024 17:00:00 | 142 | 54.0900 | +0.69 | (+1.29%) | 1 | 5 409 |
09.05.2024 17:00:00 | 141 | 54.0900 | +0.69 | (+1.29%) | 1 | 5 409 |
09.05.2024 17:00:00 | 140 | 54.0900 | +0.69 | (+1.29%) | 1 | 5 409 |
09.05.2024 17:00:00 | 139 | 54.0900 | +0.69 | (+1.29%) | 1 | 5 409 |
09.05.2024 16:48:03 | 138 | 54.0000 | +0.60 | (+1.12%) | 1 | 5 400 |
09.05.2024 16:43:06 | 137 | 53.9800 | +0.58 | (+1.09%) | 1 | 5 398 |
09.05.2024 16:43:06 | 136 | 53.9900 | +0.59 | (+1.10%) | 1 | 5 399 |
09.05.2024 16:43:06 | 135 | 53.9900 | +0.59 | (+1.10%) | 2 | 10 798 |
09.05.2024 16:41:29 | 134 | 53.9900 | +0.59 | (+1.10%) | 1 | 5 399 |
09.05.2024 16:39:15 | 133 | 54.0000 | +0.60 | (+1.12%) | 1 | 5 400 |
09.05.2024 16:39:15 | 132 | 54.0000 | +0.60 | (+1.12%) | 1 | 5 400 |
09.05.2024 16:39:15 | 131 | 54.0100 | +0.61 | (+1.14%) | 1 | 5 401 |
09.05.2024 16:39:15 | 130 | 54.0500 | +0.65 | (+1.22%) | 1 | 5 405 |
09.05.2024 16:37:29 | 129 | 54.1000 | +0.70 | (+1.31%) | 1 | 5 410 |
09.05.2024 16:32:47 | 128 | 54.3100 | +0.91 | (+1.70%) | 3 | 16 293 |
09.05.2024 16:32:47 | 127 | 54.3000 | +0.90 | (+1.69%) | 1 | 5 430 |
09.05.2024 16:32:47 | 126 | 54.2800 | +0.88 | (+1.65%) | 1 | 5 428 |
09.05.2024 16:32:47 | 125 | 54.2000 | +0.80 | (+1.50%) | 1 | 5 420 |
09.05.2024 16:32:47 | 124 | 54.1900 | +0.79 | (+1.48%) | 2 | 10 838 |
09.05.2024 16:31:44 | 123 | 54.1000 | +0.70 | (+1.31%) | 1 | 5 410 |
09.05.2024 16:31:44 | 122 | 54.0900 | +0.69 | (+1.29%) | 2 | 10 818 |
09.05.2024 16:27:59 | 121 | 54.0900 | +0.69 | (+1.29%) | 1 | 5 409 |
09.05.2024 16:23:12 | 120 | 54.0600 | +0.66 | (+1.24%) | 1 | 5 406 |
09.05.2024 16:20:07 | 119 | 54.0500 | +0.65 | (+1.22%) | 1 | 5 405 |
09.05.2024 16:14:07 | 118 | 54.0500 | +0.65 | (+1.22%) | 1 | 5 405 |
09.05.2024 16:13:23 | 117 | 54.0500 | +0.65 | (+1.22%) | 1 | 5 405 |
09.05.2024 16:09:43 | 116 | 54.0500 | +0.65 | (+1.22%) | 1 | 5 405 |
09.05.2024 16:08:01 | 115 | 54.0500 | +0.65 | (+1.22%) | 2 | 10 810 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:04:27 | 114 | 53.9700 | +0.57 | (+1.07%) | 1 | 5 397 |
09.05.2024 16:02:27 | 113 | 53.9900 | +0.59 | (+1.10%) | 1 | 5 399 |
09.05.2024 16:01:37 | 112 | 54.0800 | +0.68 | (+1.27%) | 1 | 5 408 |
09.05.2024 15:43:44 | 111 | 53.9800 | +0.58 | (+1.09%) | 1 | 5 398 |
09.05.2024 15:43:44 | 110 | 53.9900 | +0.59 | (+1.10%) | 1 | 5 399 |
09.05.2024 15:42:13 | 109 | 54.0000 | +0.60 | (+1.12%) | 1 | 5 400 |
09.05.2024 15:42:13 | 108 | 54.0100 | +0.61 | (+1.14%) | 1 | 5 401 |
09.05.2024 15:34:23 | 107 | 54.0200 | +0.62 | (+1.16%) | 1 | 5 402 |
09.05.2024 15:34:16 | 106 | 54.0200 | +0.62 | (+1.16%) | 1 | 5 402 |
09.05.2024 15:16:58 | 105 | 54.1000 | +0.70 | (+1.31%) | 1 | 5 410 |
09.05.2024 15:07:41 | 104 | 54.2500 | +0.85 | (+1.59%) | 1 | 5 425 |
09.05.2024 14:49:40 | 103 | 54.3000 | +0.90 | (+1.69%) | 1 | 5 430 |
09.05.2024 14:46:17 | 102 | 54.3500 | +0.95 | (+1.78%) | 2 | 10 870 |
09.05.2024 14:46:17 | 101 | 54.4000 | +1.00 | (+1.87%) | 2 | 10 880 |
09.05.2024 14:43:05 | 100 | 54.3600 | +0.96 | (+1.80%) | 2 | 10 872 |
09.05.2024 14:43:02 | 99 | 54.4000 | +1.00 | (+1.87%) | 1 | 5 440 |
09.05.2024 14:41:15 | 98 | 54.3000 | +0.90 | (+1.69%) | 2 | 10 860 |
09.05.2024 14:41:15 | 97 | 54.3000 | +0.90 | (+1.69%) | 1 | 5 430 |
09.05.2024 14:41:15 | 96 | 54.3000 | +0.90 | (+1.69%) | 1 | 5 430 |
09.05.2024 14:41:15 | 95 | 54.3000 | +0.90 | (+1.69%) | 1 | 5 430 |
09.05.2024 14:40:20 | 94 | 54.3000 | +0.90 | (+1.69%) | 1 | 5 430 |
09.05.2024 14:39:58 | 93 | 54.3000 | +0.90 | (+1.69%) | 1 | 5 430 |
09.05.2024 14:39:58 | 92 | 54.3000 | +0.90 | (+1.69%) | 1 | 5 430 |
09.05.2024 14:39:58 | 91 | 54.3000 | +0.90 | (+1.69%) | 1 | 5 430 |
09.05.2024 14:39:58 | 90 | 54.2900 | +0.89 | (+1.67%) | 1 | 5 429 |
09.05.2024 14:37:36 | 89 | 54.2500 | +0.85 | (+1.59%) | 1 | 5 425 |
09.05.2024 14:33:46 | 88 | 54.2400 | +0.84 | (+1.57%) | 2 | 10 848 |
09.05.2024 14:33:46 | 87 | 54.2500 | +0.85 | (+1.59%) | 2 | 10 850 |
09.05.2024 14:33:46 | 86 | 54.2500 | +0.85 | (+1.59%) | 1 | 5 425 |
09.05.2024 14:33:38 | 85 | 54.2500 | +0.85 | (+1.59%) | 1 | 5 425 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 14:33:38 | 84 | 54.2400 | +0.84 | (+1.57%) | 1 | 5 424 |
09.05.2024 14:33:11 | 83 | 54.2000 | +0.80 | (+1.50%) | 1 | 5 420 |
09.05.2024 14:30:31 | 82 | 54.1500 | +0.75 | (+1.40%) | 1 | 5 415 |
09.05.2024 14:30:31 | 81 | 54.1500 | +0.75 | (+1.40%) | 1 | 5 415 |
09.05.2024 14:24:39 | 80 | 54.0000 | +0.60 | (+1.12%) | 2 | 10 800 |
09.05.2024 14:24:39 | 79 | 54.0000 | +0.60 | (+1.12%) | 1 | 5 400 |
09.05.2024 14:24:30 | 78 | 53.9900 | +0.59 | (+1.10%) | 1 | 5 399 |
09.05.2024 14:16:08 | 77 | 53.8200 | +0.42 | (+0.79%) | 1 | 5 382 |
09.05.2024 14:11:38 | 76 | 53.8200 | +0.42 | (+0.79%) | 1 | 5 382 |
09.05.2024 14:05:05 | 75 | 53.8600 | +0.46 | (+0.86%) | 1 | 5 386 |
09.05.2024 14:04:24 | 74 | 53.8200 | +0.42 | (+0.79%) | 1 | 5 382 |
09.05.2024 13:38:20 | 73 | 54.1000 | +0.70 | (+1.31%) | 1 | 5 410 |
09.05.2024 13:38:20 | 72 | 54.1000 | +0.70 | (+1.31%) | 1 | 5 410 |
09.05.2024 13:37:09 | 71 | 54.0000 | +0.60 | (+1.12%) | 1 | 5 400 |
09.05.2024 13:35:42 | 70 | 53.9900 | +0.59 | (+1.10%) | 1 | 5 399 |
09.05.2024 13:35:28 | 69 | 53.9900 | +0.59 | (+1.10%) | 1 | 5 399 |
09.05.2024 13:35:02 | 68 | 54.0000 | +0.60 | (+1.12%) | 1 | 5 400 |
09.05.2024 13:35:02 | 67 | 54.0000 | +0.60 | (+1.12%) | 1 | 5 400 |
09.05.2024 13:35:02 | 66 | 54.0000 | +0.60 | (+1.12%) | 1 | 5 400 |
09.05.2024 13:33:17 | 65 | 54.0000 | +0.60 | (+1.12%) | 2 | 10 800 |
09.05.2024 13:33:17 | 64 | 53.9900 | +0.59 | (+1.10%) | 1 | 5 399 |
09.05.2024 13:33:17 | 63 | 53.9800 | +0.58 | (+1.09%) | 1 | 5 398 |
09.05.2024 13:33:16 | 62 | 53.9600 | +0.56 | (+1.05%) | 1 | 5 396 |
09.05.2024 13:33:13 | 61 | 53.9500 | +0.55 | (+1.03%) | 1 | 5 395 |
09.05.2024 13:32:57 | 60 | 53.9000 | +0.50 | (+0.94%) | 1 | 5 390 |
09.05.2024 13:26:16 | 59 | 53.8100 | +0.41 | (+0.77%) | 2 | 10 762 |
09.05.2024 13:23:22 | 58 | 53.8900 | +0.49 | (+0.92%) | 1 | 5 389 |
09.05.2024 13:20:36 | 57 | 53.8500 | +0.45 | (+0.84%) | 1 | 5 385 |
09.05.2024 13:08:00 | 56 | 53.8100 | +0.41 | (+0.77%) | 1 | 5 381 |
09.05.2024 13:03:21 | 55 | 53.9200 | +0.52 | (+0.97%) | 2 | 10 784 |
09.05.2024 13:03:06 | 54 | 53.9200 | +0.52 | (+0.97%) | 1 | 5 392 |
09.05.2024 13:02:34 | 53 | 53.9000 | +0.50 | (+0.94%) | 2 | 10 780 |
09.05.2024 13:02:19 | 52 | 53.9300 | +0.53 | (+0.99%) | 3 | 16 179 |
09.05.2024 13:02:19 | 51 | 53.9300 | +0.53 | (+0.99%) | 2 | 10 786 |
09.05.2024 13:02:19 | 50 | 53.9000 | +0.50 | (+0.94%) | 1 | 5 390 |
09.05.2024 13:02:19 | 49 | 53.9000 | +0.50 | (+0.94%) | 1 | 5 390 |
09.05.2024 13:02:19 | 48 | 53.9000 | +0.50 | (+0.94%) | 2 | 10 780 |
09.05.2024 12:56:47 | 47 | 53.8500 | +0.45 | (+0.84%) | 4 | 21 540 |
09.05.2024 12:56:47 | 46 | 53.8500 | +0.45 | (+0.84%) | 1 | 5 385 |
09.05.2024 12:56:39 | 45 | 53.8500 | +0.45 | (+0.84%) | 1 | 5 385 |
Z ostatnich 5 dni