Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUU24
50.00-1.57(-3.04%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:47:20 | 5 | 50.0000 | -1.57 | (-3.04%) | 1 | 5 000 |
10.05.2024 12:19:04 | 4 | 51.5700 | 0.00 | (0.00%) | 1 | 5 157 |
10.05.2024 10:12:15 | 3 | 52.1000 | +0.53 | (+1.03%) | 10 | 52 100 |
10.05.2024 09:59:23 | 2 | 52.2200 | +0.65 | (+1.26%) | 1 | 5 222 |
10.05.2024 09:59:23 | 1 | 52.2000 | +0.63 | (+1.22%) | 1 | 5 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 13:51:27 | 1 | 51.5700 | +1.21 | (+2.40%) | 1 | 5 157 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 10:11:57 | 1 | 50.3600 | -0.40 | (-0.79%) | 1 | 5 036 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:35:28 | 7 | 50.7600 | -0.11 | (-0.22%) | 1 | 5 076 |
07.05.2024 12:09:42 | 6 | 52.1000 | +1.23 | (+2.42%) | 1 | 5 210 |
07.05.2024 12:09:42 | 5 | 52.0000 | +1.13 | (+2.22%) | 1 | 5 200 |
07.05.2024 12:06:27 | 4 | 51.1000 | +0.23 | (+0.45%) | 1 | 5 110 |
07.05.2024 12:05:38 | 3 | 51.1000 | +0.23 | (+0.45%) | 1 | 5 110 |
07.05.2024 09:55:36 | 2 | 51.2000 | +0.33 | (+0.65%) | 1 | 5 120 |
07.05.2024 09:55:36 | 1 | 51.1000 | +0.23 | (+0.45%) | 1 | 5 110 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:41:06 | 3 | 50.8700 | +0.67 | (+1.33%) | 1 | 5 087 |
06.05.2024 16:06:45 | 2 | 50.6000 | +0.40 | (+0.80%) | 1 | 5 060 |
06.05.2024 16:05:02 | 1 | 50.3700 | +0.17 | (+0.34%) | 1 | 5 037 |
Z ostatnich 5 dni