Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUZ26
72.06-0.43(-0.59%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:50 | 57 | 72.0600 | -0.43 | (-0.59%) | 1 | 7 206 |
| 17:00:50 | 56 | 72.0600 | -0.43 | (-0.59%) | 1 | 7 206 |
| 17:00:00 | 55 | 72.0600 | -0.43 | (-0.59%) | 1 | 7 206 |
| 17:00:00 | 54 | 72.0600 | -0.43 | (-0.59%) | 1 | 7 206 |
| 17:00:00 | 53 | 72.0600 | -0.43 | (-0.59%) | 1 | 7 206 |
| 16:48:59 | 52 | 72.0900 | -0.40 | (-0.55%) | 2 | 14 418 |
| 16:48:58 | 51 | 72.0600 | -0.43 | (-0.59%) | 1 | 7 206 |
| 16:36:28 | 50 | 72.2000 | -0.29 | (-0.40%) | 1 | 7 220 |
| 16:36:22 | 49 | 72.2500 | -0.24 | (-0.33%) | 1 | 7 225 |
| 16:36:22 | 48 | 72.2500 | -0.24 | (-0.33%) | 1 | 7 225 |
| 16:34:49 | 47 | 72.2600 | -0.23 | (-0.32%) | 1 | 7 226 |
| 16:17:07 | 46 | 72.3300 | -0.16 | (-0.22%) | 1 | 7 233 |
| 16:15:25 | 45 | 72.4800 | -0.01 | (-0.01%) | 1 | 7 248 |
| 16:12:49 | 44 | 72.4200 | -0.07 | (-0.10%) | 1 | 7 242 |
| 16:08:16 | 43 | 72.4000 | -0.09 | (-0.12%) | 1 | 7 240 |
| 15:45:47 | 42 | 72.3300 | -0.16 | (-0.22%) | 1 | 7 233 |
| 15:45:47 | 41 | 72.3400 | -0.15 | (-0.21%) | 1 | 7 234 |
| 15:38:54 | 40 | 72.4000 | -0.09 | (-0.12%) | 1 | 7 240 |
| 14:55:31 | 39 | 72.6000 | +0.11 | (+0.15%) | 1 | 7 260 |
| 14:53:41 | 38 | 72.5900 | +0.10 | (+0.14%) | 1 | 7 259 |
| 14:29:05 | 37 | 72.4000 | -0.09 | (-0.12%) | 1 | 7 240 |
| 13:10:13 | 36 | 72.3500 | -0.14 | (-0.19%) | 1 | 7 235 |
| 13:10:13 | 35 | 72.4100 | -0.08 | (-0.11%) | 2 | 14 482 |
| 13:10:13 | 34 | 72.4500 | -0.04 | (-0.06%) | 1 | 7 245 |
| 13:10:13 | 33 | 72.5000 | +0.01 | (+0.01%) | 1 | 7 250 |
| 13:10:09 | 32 | 72.6200 | +0.13 | (+0.18%) | 1 | 7 262 |
| 12:25:48 | 31 | 72.7000 | +0.21 | (+0.29%) | 1 | 7 270 |
| 12:18:58 | 30 | 72.6000 | +0.11 | (+0.15%) | 1 | 7 260 |
| 12:12:14 | 29 | 72.6500 | +0.16 | (+0.22%) | 2 | 14 530 |
| 12:09:18 | 28 | 72.6600 | +0.17 | (+0.23%) | 1 | 7 266 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:59:55 | 27 | 72.6600 | +0.17 | (+0.23%) | 1 | 7 266 |
| 11:57:47 | 26 | 72.6700 | +0.18 | (+0.25%) | 2 | 14 534 |
| 10:40:56 | 25 | 72.9000 | +0.41 | (+0.57%) | 1 | 7 290 |
| 10:40:56 | 24 | 72.9000 | +0.41 | (+0.57%) | 1 | 7 290 |
| 10:27:40 | 23 | 72.8900 | +0.40 | (+0.55%) | 1 | 7 289 |
| 10:26:21 | 22 | 72.7900 | +0.30 | (+0.41%) | 1 | 7 279 |
| 10:26:21 | 21 | 72.7900 | +0.30 | (+0.41%) | 1 | 7 279 |
| 10:25:48 | 20 | 72.8000 | +0.31 | (+0.43%) | 2 | 14 560 |
| 10:25:48 | 19 | 72.8000 | +0.31 | (+0.43%) | 1 | 7 280 |
| 10:25:33 | 18 | 72.8000 | +0.31 | (+0.43%) | 1 | 7 280 |
| 10:25:24 | 17 | 72.8000 | +0.31 | (+0.43%) | 2 | 14 560 |
| 10:25:06 | 16 | 72.7900 | +0.30 | (+0.41%) | 1 | 7 279 |
| 10:25:06 | 15 | 72.7800 | +0.29 | (+0.40%) | 1 | 7 278 |
| 10:16:31 | 14 | 72.7500 | +0.26 | (+0.36%) | 1 | 7 275 |
| 10:16:31 | 13 | 72.7500 | +0.26 | (+0.36%) | 1 | 7 275 |
| 09:58:54 | 12 | 72.7900 | +0.30 | (+0.41%) | 1 | 7 279 |
| 09:57:56 | 11 | 72.7900 | +0.30 | (+0.41%) | 1 | 7 279 |
| 09:55:59 | 10 | 72.7300 | +0.24 | (+0.33%) | 1 | 7 273 |
| 09:35:40 | 9 | 72.5000 | +0.01 | (+0.01%) | 2 | 14 500 |
| 09:35:36 | 8 | 72.5100 | +0.02 | (+0.03%) | 1 | 7 251 |
| 09:35:36 | 7 | 72.5100 | +0.02 | (+0.03%) | 1 | 7 251 |
| 09:16:42 | 6 | 72.6300 | +0.14 | (+0.19%) | 1 | 7 263 |
| 09:03:18 | 5 | 72.6000 | +0.11 | (+0.15%) | 1 | 7 260 |
| 09:03:00 | 4 | 72.4800 | -0.01 | (-0.01%) | 1 | 7 248 |
| 09:02:37 | 3 | 72.4500 | -0.04 | (-0.06%) | 1 | 7 245 |
| 08:45:00 | 2 | 72.0000 | -0.49 | (-0.68%) | 1 | 7 200 |
| 08:45:00 | 1 | 72.0000 | -0.49 | (-0.68%) | 1 | 7 200 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 17:00:00 | 104 | 72.4900 | -0.76 | (-1.04%) | 1 | 7 249 |
| 29.09.2026 17:00:00 | 103 | 72.4900 | -0.76 | (-1.04%) | 1 | 7 249 |
| 29.09.2026 17:00:00 | 102 | 72.4900 | -0.76 | (-1.04%) | 1 | 7 249 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 17:00:00 | 101 | 72.4900 | -0.76 | (-1.04%) | 1 | 7 249 |
| 29.09.2026 16:49:50 | 100 | 72.2200 | -1.03 | (-1.41%) | 1 | 7 222 |
| 29.09.2026 16:48:20 | 99 | 72.1800 | -1.07 | (-1.46%) | 1 | 7 218 |
| 29.09.2026 16:47:12 | 98 | 72.2800 | -0.97 | (-1.32%) | 1 | 7 228 |
| 29.09.2026 16:47:07 | 97 | 72.2700 | -0.98 | (-1.34%) | 2 | 14 454 |
| 29.09.2026 16:36:08 | 96 | 72.2100 | -1.04 | (-1.42%) | 1 | 7 221 |
| 29.09.2026 16:32:51 | 95 | 72.1200 | -1.13 | (-1.54%) | 1 | 7 212 |
| 29.09.2026 16:32:43 | 94 | 72.1400 | -1.11 | (-1.52%) | 1 | 7 214 |
| 29.09.2026 16:31:42 | 93 | 72.2000 | -1.05 | (-1.43%) | 1 | 7 220 |
| 29.09.2026 15:54:58 | 92 | 72.2700 | -0.98 | (-1.34%) | 1 | 7 227 |
| 29.09.2026 15:48:17 | 91 | 72.2400 | -1.01 | (-1.38%) | 1 | 7 224 |
| 29.09.2026 15:40:16 | 90 | 72.2000 | -1.05 | (-1.43%) | 1 | 7 220 |
| 29.09.2026 15:30:58 | 89 | 72.1300 | -1.12 | (-1.53%) | 1 | 7 213 |
| 29.09.2026 15:30:58 | 88 | 72.1300 | -1.12 | (-1.53%) | 2 | 14 426 |
| 29.09.2026 15:30:46 | 87 | 72.1200 | -1.13 | (-1.54%) | 1 | 7 212 |
| 29.09.2026 15:30:46 | 86 | 72.1200 | -1.13 | (-1.54%) | 1 | 7 212 |
| 29.09.2026 15:30:46 | 85 | 72.1200 | -1.13 | (-1.54%) | 1 | 7 212 |
| 29.09.2026 15:29:26 | 84 | 72.1500 | -1.10 | (-1.50%) | 1 | 7 215 |
| 29.09.2026 15:27:04 | 83 | 72.1500 | -1.10 | (-1.50%) | 1 | 7 215 |
| 29.09.2026 15:27:04 | 82 | 72.1500 | -1.10 | (-1.50%) | 1 | 7 215 |
| 29.09.2026 15:23:38 | 81 | 72.2000 | -1.05 | (-1.43%) | 1 | 7 220 |
| 29.09.2026 15:10:58 | 80 | 72.1700 | -1.08 | (-1.47%) | 2 | 14 434 |
| 29.09.2026 15:10:57 | 79 | 72.1700 | -1.08 | (-1.47%) | 1 | 7 217 |
| 29.09.2026 15:10:50 | 78 | 72.2000 | -1.05 | (-1.43%) | 2 | 14 440 |
| 29.09.2026 15:10:50 | 77 | 72.2000 | -1.05 | (-1.43%) | 1 | 7 220 |
| 29.09.2026 15:10:50 | 76 | 72.2500 | -1.00 | (-1.37%) | 1 | 7 225 |
| 29.09.2026 15:10:14 | 75 | 72.3500 | -0.90 | (-1.23%) | 1 | 7 235 |
| 29.09.2026 14:52:26 | 74 | 72.5700 | -0.68 | (-0.93%) | 1 | 7 257 |
| 29.09.2026 14:50:49 | 73 | 72.4000 | -0.85 | (-1.16%) | 16 | 115 840 |
| 29.09.2026 14:50:49 | 72 | 72.4000 | -0.85 | (-1.16%) | 1 | 7 240 |
| 29.09.2026 14:50:49 | 71 | 72.4300 | -0.82 | (-1.12%) | 2 | 14 486 |
| 29.09.2026 14:50:49 | 70 | 72.4400 | -0.81 | (-1.11%) | 1 | 7 244 |
| 29.09.2026 14:25:31 | 69 | 72.5800 | -0.67 | (-0.91%) | 1 | 7 258 |
| 29.09.2026 14:24:51 | 68 | 72.5700 | -0.68 | (-0.93%) | 1 | 7 257 |
| 29.09.2026 13:42:41 | 67 | 72.5000 | -0.75 | (-1.02%) | 1 | 7 250 |
| 29.09.2026 13:42:41 | 66 | 72.5000 | -0.75 | (-1.02%) | 1 | 7 250 |
| 29.09.2026 13:26:08 | 65 | 72.6300 | -0.62 | (-0.85%) | 1 | 7 263 |
| 29.09.2026 13:17:23 | 64 | 72.5800 | -0.67 | (-0.91%) | 3 | 21 774 |
| 29.09.2026 13:13:43 | 63 | 72.5800 | -0.67 | (-0.91%) | 1 | 7 258 |
| 29.09.2026 13:13:43 | 62 | 72.5800 | -0.67 | (-0.91%) | 2 | 14 516 |
Z ostatnich 5 dni
