Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUZ26
72.91-0.15(-0.21%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12:04:00 | 72.9100 | -0.15 | (-0.21%) | 2 | 14 582 | |
| 12:03:25 | 72.9000 | -0.16 | (-0.22%) | 1 | 7 290 | |
| 11:35:25 | 72.7500 | -0.31 | (-0.42%) | 1 | 7 275 | |
| 11:27:00 | 72.6800 | -0.38 | (-0.52%) | 1 | 7 268 | |
| 11:24:29 | 72.7000 | -0.36 | (-0.49%) | 1 | 7 270 | |
| 11:23:16 | 72.7500 | -0.31 | (-0.42%) | 1 | 7 275 | |
| 11:22:52 | 72.7700 | -0.29 | (-0.40%) | 1 | 7 277 | |
| 11:11:17 | 72.8500 | -0.21 | (-0.29%) | 1 | 7 285 | |
| 11:07:02 | 72.9000 | -0.16 | (-0.22%) | 1 | 7 290 | |
| 11:04:43 | 72.7500 | -0.31 | (-0.42%) | 2 | 14 550 | |
| 11:02:03 | 72.8000 | -0.26 | (-0.36%) | 1 | 7 280 | |
| 11:01:46 | 72.8100 | -0.25 | (-0.34%) | 1 | 7 281 | |
| 10:59:09 | 72.8600 | -0.20 | (-0.27%) | 1 | 7 286 | |
| 10:59:05 | 72.9500 | -0.11 | (-0.15%) | 1 | 7 295 | |
| 10:58:08 | 72.8600 | -0.20 | (-0.27%) | 1 | 7 286 | |
| 10:56:06 | 72.8600 | -0.20 | (-0.27%) | 1 | 7 286 | |
| 10:56:06 | 72.8800 | -0.18 | (-0.25%) | 2 | 14 576 | |
| 10:53:21 | 73.0600 | 0.00 | (0.00%) | 2 | 14 612 | |
| 10:50:20 | 73.1400 | +0.08 | (+0.11%) | 1 | 7 314 | |
| 10:48:32 | 72.9000 | -0.16 | (-0.22%) | 1 | 7 290 | |
| 10:46:40 | 72.9700 | -0.09 | (-0.12%) | 1 | 7 297 | |
| 10:46:28 | 72.9500 | -0.11 | (-0.15%) | 1 | 7 295 | |
| 10:37:19 | 72.9200 | -0.14 | (-0.19%) | 2 | 14 584 | |
| 10:36:36 | 72.9200 | -0.14 | (-0.19%) | 2 | 14 584 | |
| 10:36:03 | 72.9200 | -0.14 | (-0.19%) | 1 | 7 292 | |
| 10:34:34 | 72.9200 | -0.14 | (-0.19%) | 1 | 7 292 | |
| 10:30:08 | 73.2500 | +0.19 | (+0.26%) | 2 | 14 650 | |
| 10:30:08 | 73.2000 | +0.14 | (+0.19%) | 4 | 29 280 | |
| 10:19:21 | 73.3600 | +0.30 | (+0.41%) | 2 | 14 672 | |
| 10:18:51 | 73.2900 | +0.23 | (+0.31%) | 1 | 7 329 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:17:19 | 73.2900 | +0.23 | (+0.31%) | 1 | 7 329 | |
| 10:17:07 | 73.3500 | +0.29 | (+0.40%) | 1 | 7 335 | |
| 10:16:29 | 73.4000 | +0.34 | (+0.47%) | 1 | 7 340 | |
| 10:12:07 | 73.4000 | +0.34 | (+0.47%) | 1 | 7 340 | |
| 10:09:48 | 73.3000 | +0.24 | (+0.33%) | 1 | 7 330 | |
| 10:09:45 | 73.2900 | +0.23 | (+0.31%) | 2 | 14 658 | |
| 10:08:59 | 73.2300 | +0.17 | (+0.23%) | 1 | 7 323 | |
| 10:03:55 | 73.2200 | +0.16 | (+0.22%) | 2 | 14 644 | |
| 10:01:17 | 73.2400 | +0.18 | (+0.25%) | 1 | 7 324 | |
| 10:01:14 | 73.2000 | +0.14 | (+0.19%) | 1 | 7 320 | |
| 10:01:14 | 73.2000 | +0.14 | (+0.19%) | 2 | 14 640 | |
| 10:01:12 | 73.1800 | +0.12 | (+0.16%) | 1 | 7 318 | |
| 10:01:04 | 73.1200 | +0.06 | (+0.08%) | 1 | 7 312 | |
| 09:58:10 | 72.8700 | -0.19 | (-0.26%) | 1 | 7 287 | |
| 09:49:12 | 72.9500 | -0.11 | (-0.15%) | 1 | 7 295 | |
| 09:38:08 | 72.8700 | -0.19 | (-0.26%) | 1 | 7 287 | |
| 09:38:07 | 72.8400 | -0.22 | (-0.30%) | 1 | 7 284 | |
| 09:38:06 | 72.8300 | -0.23 | (-0.31%) | 1 | 7 283 | |
| 09:38:06 | 72.8300 | -0.23 | (-0.31%) | 1 | 7 283 | |
| 09:37:23 | 72.6200 | -0.44 | (-0.60%) | 1 | 7 262 | |
| 09:35:42 | 72.7000 | -0.36 | (-0.49%) | 1 | 7 270 | |
| 09:34:39 | 72.7300 | -0.33 | (-0.45%) | 1 | 7 273 | |
| 09:30:35 | 72.7100 | -0.35 | (-0.48%) | 1 | 7 271 | |
| 09:29:21 | 72.8100 | -0.25 | (-0.34%) | 3 | 21 843 | |
| 09:28:13 | 72.8100 | -0.25 | (-0.34%) | 1 | 7 281 | |
| 09:24:55 | 72.8400 | -0.22 | (-0.30%) | 1 | 7 284 | |
| 09:22:33 | 72.8200 | -0.24 | (-0.33%) | 1 | 7 282 | |
| 09:16:15 | 73.0000 | -0.06 | (-0.08%) | 1 | 7 300 | |
| 09:07:34 | 73.0600 | 0.00 | (0.00%) | 1 | 7 306 | |
| 09:06:58 | 73.0100 | -0.05 | (-0.07%) | 1 | 7 301 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:06:01 | 73.2000 | +0.14 | (+0.19%) | 1 | 7 320 | |
| 09:05:37 | 73.1000 | +0.04 | (+0.05%) | 1 | 7 310 | |
| 09:05:37 | 73.1000 | +0.04 | (+0.05%) | 1 | 7 310 | |
| 09:05:22 | 73.0800 | +0.02 | (+0.03%) | 2 | 14 616 | |
| 09:05:22 | 73.0700 | +0.01 | (+0.01%) | 1 | 7 307 | |
| 09:03:40 | 73.0400 | -0.02 | (-0.03%) | 2 | 14 608 | |
| 09:03:40 | 73.0500 | -0.01 | (-0.01%) | 1 | 7 305 | |
| 09:03:33 | 73.0600 | 0.00 | (0.00%) | 1 | 7 306 | |
| 09:03:13 | 73.0500 | -0.01 | (-0.01%) | 1 | 7 305 | |
| 09:03:13 | 73.0300 | -0.03 | (-0.04%) | 1 | 7 303 | |
| 09:03:08 | 73.0000 | -0.06 | (-0.08%) | 1 | 7 300 | |
| 09:02:31 | 72.9200 | -0.14 | (-0.19%) | 1 | 7 292 | |
| 09:00:09 | 73.0300 | -0.03 | (-0.04%) | 1 | 7 303 | |
| 09:00:09 | 72.8000 | -0.26 | (-0.36%) | 1 | 7 280 | |
| 08:52:08 | 72.5500 | -0.51 | (-0.70%) | 1 | 7 255 | |
| 08:48:53 | 72.5700 | -0.49 | (-0.67%) | 1 | 7 257 | |
| 08:46:18 | 72.6000 | -0.46 | (-0.63%) | 1 | 7 260 | |
| 08:45:45 | 72.6000 | -0.46 | (-0.63%) | 1 | 7 260 | |
| 08:45:31 | 72.6000 | -0.46 | (-0.63%) | 1 | 7 260 | |
| 08:45:15 | 72.6300 | -0.43 | (-0.59%) | 1 | 7 263 | |
| 08:45:15 | 72.6300 | -0.43 | (-0.59%) | 1 | 7 263 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:49:02 | 72.8800 | -0.21 | (-0.29%) | 1 | 7 288 | |
| 21.10.2026 16:46:02 | 73.0400 | -0.05 | (-0.07%) | 1 | 7 304 | |
| 21.10.2026 16:42:44 | 73.0300 | -0.06 | (-0.08%) | 1 | 7 303 | |
| 21.10.2026 16:39:51 | 72.9500 | -0.14 | (-0.19%) | 1 | 7 295 | |
| 21.10.2026 16:33:23 | 72.9500 | -0.14 | (-0.19%) | 1 | 7 295 | |
| 21.10.2026 16:22:44 | 72.9000 | -0.19 | (-0.26%) | 1 | 7 290 | |
| 21.10.2026 16:20:27 | 72.9000 | -0.19 | (-0.26%) | 1 | 7 290 | |
| 21.10.2026 16:19:09 | 72.9400 | -0.15 | (-0.21%) | 1 | 7 294 | |
| 21.10.2026 16:12:06 | 72.8900 | -0.20 | (-0.27%) | 1 | 7 289 | |
| 21.10.2026 16:06:31 | 73.1200 | +0.03 | (+0.04%) | 1 | 7 312 | |
| 21.10.2026 15:48:11 | 73.0200 | -0.07 | (-0.10%) | 1 | 7 302 | |
| 21.10.2026 15:39:32 | 72.8700 | -0.22 | (-0.30%) | 1 | 7 287 | |
| 21.10.2026 15:36:58 | 72.8700 | -0.22 | (-0.30%) | 1 | 7 287 | |
| 21.10.2026 15:34:36 | 73.1000 | +0.01 | (+0.01%) | 1 | 7 310 | |
| 21.10.2026 15:34:36 | 72.9300 | -0.16 | (-0.22%) | 2 | 14 586 | |
| 21.10.2026 15:34:20 | 72.9300 | -0.16 | (-0.22%) | 1 | 7 293 | |
| 21.10.2026 15:27:54 | 72.9200 | -0.17 | (-0.23%) | 1 | 7 292 | |
| 21.10.2026 15:03:31 | 72.9500 | -0.14 | (-0.19%) | 2 | 14 590 | |
| 21.10.2026 15:03:22 | 72.9000 | -0.19 | (-0.26%) | 2 | 14 580 | |
Z ostatnich 5 dni
