Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUZ26
71.10-1.00(-1.39%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:39:49 | 16 | 71.1000 | -1.00 | (-1.39%) | 1 | 7 110 |
| 13:31:51 | 15 | 71.2200 | -0.88 | (-1.22%) | 1 | 7 122 |
| 13:13:39 | 14 | 71.3700 | -0.73 | (-1.01%) | 1 | 7 137 |
| 13:02:15 | 13 | 71.2000 | -0.90 | (-1.25%) | 1 | 7 120 |
| 13:00:58 | 12 | 71.2200 | -0.88 | (-1.22%) | 2 | 14 244 |
| 12:42:36 | 11 | 71.1000 | -1.00 | (-1.39%) | 1 | 7 110 |
| 11:59:17 | 10 | 71.4000 | -0.70 | (-0.97%) | 1 | 7 140 |
| 11:43:27 | 9 | 71.5000 | -0.60 | (-0.83%) | 1 | 7 150 |
| 11:18:26 | 8 | 71.6000 | -0.50 | (-0.69%) | 1 | 7 160 |
| 10:50:14 | 7 | 71.8000 | -0.30 | (-0.42%) | 2 | 14 360 |
| 10:38:08 | 6 | 72.0400 | -0.06 | (-0.08%) | 2 | 14 408 |
| 10:38:07 | 5 | 72.0400 | -0.06 | (-0.08%) | 2 | 14 408 |
| 10:36:18 | 4 | 72.0000 | -0.10 | (-0.14%) | 2 | 14 400 |
| 09:20:15 | 3 | 71.7000 | -0.40 | (-0.55%) | 1 | 7 170 |
| 09:00:19 | 2 | 72.0000 | -0.10 | (-0.14%) | 1 | 7 200 |
| 09:00:19 | 1 | 72.0100 | -0.09 | (-0.12%) | 1 | 7 201 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:19:56 | 9 | 72.1000 | -0.10 | (-0.14%) | 1 | 7 210 |
| 08.09.2026 16:19:56 | 8 | 72.1100 | -0.09 | (-0.12%) | 1 | 7 211 |
| 08.09.2026 15:05:53 | 7 | 72.3400 | +0.14 | (+0.19%) | 1 | 7 234 |
| 08.09.2026 13:49:06 | 6 | 72.1200 | -0.08 | (-0.11%) | 1 | 7 212 |
| 08.09.2026 13:47:35 | 5 | 72.2000 | 0.00 | (0.00%) | 1 | 7 220 |
| 08.09.2026 12:03:59 | 4 | 72.3000 | +0.10 | (+0.14%) | 1 | 7 230 |
| 08.09.2026 11:27:34 | 3 | 72.1000 | -0.10 | (-0.14%) | 1 | 7 210 |
| 08.09.2026 11:27:12 | 2 | 72.0500 | -0.15 | (-0.21%) | 1 | 7 205 |
| 08.09.2026 10:03:48 | 1 | 72.1000 | -0.10 | (-0.14%) | 1 | 7 210 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 16:34:34 | 22 | 72.2000 | -0.20 | (-0.28%) | 1 | 7 220 |
| 07.09.2026 16:33:23 | 21 | 72.3000 | -0.10 | (-0.14%) | 1 | 7 230 |
| 07.09.2026 15:50:04 | 20 | 72.5500 | +0.15 | (+0.21%) | 1 | 7 255 |
| 07.09.2026 15:37:20 | 19 | 72.5000 | +0.10 | (+0.14%) | 1 | 7 250 |
| 07.09.2026 15:17:45 | 18 | 72.4000 | 0.00 | (0.00%) | 1 | 7 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 14:56:01 | 17 | 72.5000 | +0.10 | (+0.14%) | 1 | 7 250 |
| 07.09.2026 13:57:32 | 16 | 72.6000 | +0.20 | (+0.28%) | 1 | 7 260 |
| 07.09.2026 13:56:26 | 15 | 72.6000 | +0.20 | (+0.28%) | 1 | 7 260 |
| 07.09.2026 13:54:10 | 14 | 72.6000 | +0.20 | (+0.28%) | 1 | 7 260 |
| 07.09.2026 11:27:24 | 13 | 72.8800 | +0.48 | (+0.66%) | 1 | 7 288 |
| 07.09.2026 11:22:00 | 12 | 72.8400 | +0.44 | (+0.61%) | 1 | 7 284 |
| 07.09.2026 11:17:22 | 11 | 72.7900 | +0.39 | (+0.54%) | 1 | 7 279 |
| 07.09.2026 11:16:15 | 10 | 72.7800 | +0.38 | (+0.52%) | 1 | 7 278 |
| 07.09.2026 11:08:36 | 9 | 72.8400 | +0.44 | (+0.61%) | 1 | 7 284 |
| 07.09.2026 11:01:10 | 8 | 72.8000 | +0.40 | (+0.55%) | 1 | 7 280 |
| 07.09.2026 10:59:13 | 7 | 72.7900 | +0.39 | (+0.54%) | 1 | 7 279 |
| 07.09.2026 10:36:02 | 6 | 72.9000 | +0.50 | (+0.69%) | 1 | 7 290 |
| 07.09.2026 10:22:35 | 5 | 72.7000 | +0.30 | (+0.41%) | 1 | 7 270 |
| 07.09.2026 10:17:07 | 4 | 72.6000 | +0.20 | (+0.28%) | 1 | 7 260 |
| 07.09.2026 10:02:02 | 3 | 72.5000 | +0.10 | (+0.14%) | 1 | 7 250 |
| 07.09.2026 09:08:07 | 2 | 72.5000 | +0.10 | (+0.14%) | 1 | 7 250 |
| 07.09.2026 09:04:10 | 1 | 72.2000 | -0.20 | (-0.28%) | 1 | 7 220 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:24:16 | 15 | 72.4000 | +1.40 | (+1.97%) | 1 | 7 240 |
| 04.09.2026 16:23:13 | 14 | 72.3900 | +1.39 | (+1.96%) | 1 | 7 239 |
| 04.09.2026 10:51:51 | 13 | 72.1000 | +1.10 | (+1.55%) | 1 | 7 210 |
| 04.09.2026 09:37:26 | 12 | 72.4000 | +1.40 | (+1.97%) | 1 | 7 240 |
| 04.09.2026 09:37:26 | 11 | 72.4000 | +1.40 | (+1.97%) | 1 | 7 240 |
| 04.09.2026 09:36:52 | 10 | 72.4000 | +1.40 | (+1.97%) | 1 | 7 240 |
| 04.09.2026 09:35:28 | 9 | 72.3900 | +1.39 | (+1.96%) | 1 | 7 239 |
| 04.09.2026 09:32:53 | 8 | 72.3600 | +1.36 | (+1.92%) | 1 | 7 236 |
| 04.09.2026 09:22:13 | 7 | 72.4000 | +1.40 | (+1.97%) | 1 | 7 240 |
| 04.09.2026 09:11:35 | 6 | 72.2000 | +1.20 | (+1.69%) | 1 | 7 220 |
| 04.09.2026 09:03:27 | 5 | 71.1500 | +0.15 | (+0.21%) | 1 | 7 115 |
| 04.09.2026 09:03:27 | 4 | 71.6800 | +0.68 | (+0.96%) | 1 | 7 168 |
| 04.09.2026 08:53:12 | 3 | 70.9200 | -0.08 | (-0.11%) | 1 | 7 092 |
| 04.09.2026 08:52:23 | 2 | 71.0000 | 0.00 | (0.00%) | 1 | 7 100 |
| 04.09.2026 08:50:13 | 1 | 71.0000 | 0.00 | (0.00%) | 1 | 7 100 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:04:11 | 11 | 71.0000 | +0.21 | (+0.30%) | 1 | 7 100 |
| 03.09.2026 16:03:59 | 10 | 71.0000 | +0.21 | (+0.30%) | 1 | 7 100 |
| 03.09.2026 14:18:20 | 9 | 71.2000 | +0.41 | (+0.58%) | 1 | 7 120 |
| 03.09.2026 14:17:19 | 8 | 71.2000 | +0.41 | (+0.58%) | 1 | 7 120 |
| 03.09.2026 13:03:52 | 7 | 71.2000 | +0.41 | (+0.58%) | 1 | 7 120 |
| 03.09.2026 13:03:29 | 6 | 71.1100 | +0.32 | (+0.45%) | 1 | 7 111 |
| 03.09.2026 12:49:13 | 5 | 71.0100 | +0.22 | (+0.31%) | 1 | 7 101 |
| 03.09.2026 11:49:03 | 4 | 71.3500 | +0.56 | (+0.79%) | 1 | 7 135 |
| 03.09.2026 09:57:28 | 3 | 71.0000 | +0.21 | (+0.30%) | 1 | 7 100 |
| 03.09.2026 09:48:58 | 2 | 70.8900 | +0.10 | (+0.14%) | 1 | 7 089 |
| 03.09.2026 09:48:37 | 1 | 70.8500 | +0.06 | (+0.08%) | 1 | 7 085 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 13:53:11 | 2 | 70.7900 | +0.39 | (+0.55%) | 1 | 7 079 |
| 02.09.2026 10:01:08 | 1 | 70.8000 | +0.40 | (+0.57%) | 1 | 7 080 |
Z ostatnich 5 dni
