Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FSPLU25
547.52-22.21(-3.90%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 558.74(+2.05%)14 sie 14:58
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 16:47:28 | 3 | 547.5200 | -22.21 | (-3.90%) | 1 | 5 475 |
| 14.08.2025 16:44:38 | 2 | 548.3300 | -21.40 | (-3.76%) | 2 | 10 967 |
| 14.08.2025 09:03:13 | 1 | 560.4100 | -9.32 | (-1.64%) | 1 | 5 604 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 12:37:24 | 2 | 565.6800 | -1.83 | (-0.32%) | 1 | 5 657 |
| 12.08.2025 09:07:11 | 1 | 574.5000 | +6.99 | (+1.23%) | 10 | 57 450 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 09:40:12 | 1 | 567.5100 | -1.99 | (-0.35%) | 1 | 5 675 |
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 16:11:21 | 21 | 569.5000 | +15.00 | (+2.71%) | 1 | 5 695 |
| 08.08.2025 13:36:03 | 20 | 560.8000 | +6.30 | (+1.14%) | 1 | 5 608 |
| 08.08.2025 12:57:25 | 19 | 563.6000 | +9.10 | (+1.64%) | 2 | 11 272 |
| 08.08.2025 12:38:58 | 18 | 564.2000 | +9.70 | (+1.75%) | 1 | 5 642 |
| 08.08.2025 12:38:58 | 17 | 564.2000 | +9.70 | (+1.75%) | 2 | 11 284 |
| 08.08.2025 12:08:56 | 16 | 562.0000 | +7.50 | (+1.35%) | 3 | 16 860 |
| 08.08.2025 12:05:32 | 15 | 562.0000 | +7.50 | (+1.35%) | 1 | 5 620 |
| 08.08.2025 12:04:03 | 14 | 562.0000 | +7.50 | (+1.35%) | 1 | 5 620 |
| 08.08.2025 12:03:43 | 13 | 562.0000 | +7.50 | (+1.35%) | 1 | 5 620 |
| 08.08.2025 11:45:12 | 12 | 559.0000 | +4.50 | (+0.81%) | 1 | 5 590 |
| 08.08.2025 11:44:35 | 11 | 559.0000 | +4.50 | (+0.81%) | 1 | 5 590 |
| 08.08.2025 11:38:22 | 10 | 558.4000 | +3.90 | (+0.70%) | 1 | 5 584 |
| 08.08.2025 11:35:22 | 9 | 559.0000 | +4.50 | (+0.81%) | 1 | 5 590 |
| 08.08.2025 11:34:50 | 8 | 559.0000 | +4.50 | (+0.81%) | 1 | 5 590 |
| 08.08.2025 11:34:50 | 7 | 559.0000 | +4.50 | (+0.81%) | 1 | 5 590 |
| 08.08.2025 11:34:50 | 6 | 559.0000 | +4.50 | (+0.81%) | 1 | 5 590 |
| 08.08.2025 11:24:51 | 5 | 559.0000 | +4.50 | (+0.81%) | 2 | 11 180 |
| 08.08.2025 11:24:36 | 4 | 558.0000 | +3.50 | (+0.63%) | 1 | 5 580 |
| 08.08.2025 11:15:19 | 3 | 558.0000 | +3.50 | (+0.63%) | 2 | 11 160 |
| 08.08.2025 11:13:19 | 2 | 558.0000 | +3.50 | (+0.63%) | 2 | 11 160 |
| 08.08.2025 10:22:57 | 1 | 549.6000 | -4.90 | (-0.88%) | 1 | 5 496 |
Z ostatnich 5 dni
